You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
08-May-24 | $140.25 | $140.35 | $142.00 | $140.17 | 6,505,871 | n/a |
07-May-24 | $144.63 | $144.50 | $145.43 | $143.77 | 1,250,240 | n/a |
06-May-24 | $143.77 | $147.57 | $148.00 | $142.46 | 1,885,727 | n/a |
03-May-24 | $147.00 | $147.25 | $152.35 | $145.67 | 3,275,080 | n/a |
02-May-24 | $140.15 | $139.37 | $140.97 | $137.28 | 2,005,037 | n/a |
01-May-24 | $137.99 | $139.52 | $141.17 | $137.95 | 1,522,872 | n/a |
30-Apr-24 | $138.78 | $141.02 | $142.28 | $138.69 | 1,744,651 | n/a |
29-Apr-24 | $142.34 | $144.57 | $144.86 | $141.29 | 1,913,601 | n/a |
26-Apr-24 | $142.83 | $142.33 | $143.83 | $141.43 | 1,792,025 | n/a |
25-Apr-24 | $141.49 | $138.53 | $141.95 | $137.17 | 1,781,791 | n/a |
24-Apr-24 | $140.61 | $137.77 | $140.87 | $137.64 | 1,612,339 | n/a |
23-Apr-24 | $138.53 | $136.51 | $138.89 | $135.72 | 1,320,320 | n/a |
22-Apr-24 | $135.86 | $137.65 | $138.15 | $135.74 | 1,513,489 | n/a |
19-Apr-24 | $136.83 | $137.41 | $137.93 | $136.32 | 1,505,161 | n/a |
18-Apr-24 | $136.66 | $136.30 | $138.98 | $135.70 | 1,498,514 | n/a |
17-Apr-24 | $135.75 | $136.70 | $137.79 | $135.64 | 1,749,332 | n/a |
16-Apr-24 | $136.43 | $138.51 | $138.51 | $135.54 | 2,050,188 | n/a |
15-Apr-24 | $138.56 | $143.40 | $143.45 | $137.34 | 1,657,002 | n/a |
12-Apr-24 | $142.49 | $142.50 | $143.50 | $141.35 | 1,309,839 | n/a |
11-Apr-24 | $143.23 | $142.58 | $143.74 | $141.00 | 1,093,133 | n/a |
10-Apr-24 | $141.40 | $141.70 | $142.38 | $139.73 | 1,385,064 | n/a |
09-Apr-24 | $145.88 | $146.84 | $147.19 | $144.03 | 1,088,031 | n/a |
08-Apr-24 | $143.34 | $143.15 | $143.69 | $142.37 | 1,152,481 | n/a |
05-Apr-24 | $142.60 | $139.78 | $143.17 | $139.26 | 1,139,467 | n/a |
04-Apr-24 | $139.88 | $142.10 | $142.75 | $139.29 | 1,175,976 | n/a |
03-Apr-24 | $140.63 | $140.73 | $141.99 | $139.56 | 1,427,164 | n/a |