You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
08-May-24 | $81.11 | $79.96 | $81.14 | $79.96 | 94,336 | n/a |
07-May-24 | $80.11 | $79.55 | $80.19 | $79.37 | 78,132 | n/a |
06-May-24 | $78.96 | $78.50 | $80.17 | $78.30 | 97,771 | n/a |
03-May-24 | $78.54 | $77.54 | $78.80 | $77.37 | 123,456 | n/a |
02-May-24 | $76.55 | $76.88 | $77.29 | $76.50 | 51,687 | n/a |
01-May-24 | $76.38 | $76.35 | $76.75 | $75.90 | 50,779 | n/a |
30-Apr-24 | $76.51 | $76.60 | $76.84 | $75.68 | 87,809 | n/a |
29-Apr-24 | $77.09 | $75.97 | $77.25 | $75.25 | 112,490 | n/a |
26-Apr-24 | $75.21 | $74.36 | $75.80 | $74.36 | 68,446 | n/a |
25-Apr-24 | $73.98 | $73.58 | $74.40 | $73.06 | 37,690 | n/a |
24-Apr-24 | $73.91 | $74.60 | $74.86 | $73.63 | 81,792 | n/a |
23-Apr-24 | $74.33 | $73.90 | $74.91 | $73.89 | 90,021 | n/a |
22-Apr-24 | $73.89 | $72.95 | $74.00 | $72.72 | 79,653 | n/a |
19-Apr-24 | $72.96 | $71.96 | $72.97 | $71.85 | 84,233 | n/a |
18-Apr-24 | $71.96 | $72.54 | $72.92 | $71.79 | 77,961 | n/a |
17-Apr-24 | $72.07 | $72.47 | $72.80 | $71.92 | 70,837 | n/a |
16-Apr-24 | $72.32 | $72.38 | $72.65 | $71.32 | 85,064 | n/a |
15-Apr-24 | $72.38 | $72.58 | $73.29 | $72.15 | 76,614 | n/a |
12-Apr-24 | $72.26 | $73.64 | $73.64 | $72.15 | 62,486 | n/a |
11-Apr-24 | $73.60 | $73.59 | $74.93 | $73.53 | 64,199 | n/a |
10-Apr-24 | $73.14 | $73.26 | $73.96 | $72.75 | 105,932 | n/a |
09-Apr-24 | $73.30 | $73.77 | $73.77 | $72.57 | 100,921 | n/a |
08-Apr-24 | $73.67 | $73.67 | $74.15 | $73.35 | 84,084 | n/a |
05-Apr-24 | $73.90 | $74.00 | $74.07 | $73.40 | 60,445 | n/a |
04-Apr-24 | $73.89 | $74.78 | $75.02 | $73.79 | 68,338 | n/a |
03-Apr-24 | $74.65 | $72.49 | $75.42 | $72.10 | 212,456 | n/a |