You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | €14.28 | €14.28 | €14.28 | €14.28 | 0 | n/a |
16-May-24 | €14.28 | €14.28 | €14.28 | €14.28 | 0 | n/a |
15-May-24 | €14.28 | €14.28 | €15.06 | €14.28 | 0 | n/a |
14-May-24 | €14.28 | €14.28 | €14.28 | €14.28 | 33 | n/a |
13-May-24 | €13.97 | €13.97 | €13.97 | €13.97 | 331 | n/a |
10-May-24 | €13.99 | €13.99 | €13.99 | €13.99 | 1,128 | n/a |
09-May-24 | €14.03 | €14.03 | €14.03 | €14.03 | 333 | n/a |
08-May-24 | €14.04 | €14.09 | €14.09 | €14.04 | 1,495 | n/a |
07-May-24 | €14.08 | €14.04 | €14.08 | €14.04 | 1,681 | n/a |
06-May-24 | €13.86 | €13.80 | €13.86 | €13.70 | 2,417 | n/a |
03-May-24 | €13.70 | €14.15 | €14.15 | €13.60 | 1,662 | n/a |
02-May-24 | €13.96 | €13.96 | €13.96 | €13.96 | 98 | n/a |
01-May-24 | €14.00 | €13.81 | €14.00 | €14.00 | 0 | n/a |
30-Apr-24 | €14.00 | €13.81 | €14.02 | €13.81 | 4,581 | n/a |
29-Apr-24 | €13.99 | €14.07 | €14.07 | €13.99 | 1,434 | n/a |
26-Apr-24 | €14.12 | €14.23 | €14.30 | €14.12 | 4,113 | n/a |
25-Apr-24 | €14.24 | €14.02 | €14.24 | €14.02 | 844 | n/a |
24-Apr-24 | €13.87 | €13.87 | €13.87 | €13.87 | 678 | n/a |
23-Apr-24 | €13.90 | €13.89 | €13.91 | €13.89 | 861 | n/a |
22-Apr-24 | €12.77 | €12.69 | €13.48 | €12.77 | 0 | n/a |
19-Apr-24 | €12.77 | €12.69 | €13.31 | €12.77 | 0 | n/a |
18-Apr-24 | €12.77 | €12.69 | €12.77 | €12.77 | 0 | n/a |
17-Apr-24 | €12.77 | €12.69 | €13.03 | €12.77 | 0 | n/a |
16-Apr-24 | €12.77 | €12.69 | €12.88 | €12.68 | 4,681 | n/a |
15-Apr-24 | €13.07 | €12.94 | €13.07 | €13.07 | 0 | n/a |
12-Apr-24 | €13.07 | €12.94 | €13.07 | €12.94 | 1,408 | n/a |