You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
03-Jun-24 | $16.50 | $16.44 | $16.66 | $16.36 | 3,274,845 | n/a |
31-May-24 | $16.42 | $16.22 | $16.42 | $16.19 | 17,036,284 | n/a |
30-May-24 | $16.14 | $16.04 | $16.14 | $15.98 | 2,296,532 | n/a |
29-May-24 | $16.07 | $16.24 | $16.28 | $16.05 | 2,998,601 | n/a |
28-May-24 | $16.40 | $16.38 | $16.43 | $16.33 | 2,041,688 | n/a |
27-May-24 | $16.34 | $16.15 | $16.34 | $16.13 | 2,011,904 | n/a |
24-May-24 | $16.11 | $16.18 | $16.19 | $16.06 | 1,916,579 | n/a |
23-May-24 | $16.28 | $16.08 | $16.28 | $16.07 | 2,342,650 | n/a |
22-May-24 | $16.14 | $16.26 | $16.27 | $16.11 | 2,127,941 | n/a |
21-May-24 | $16.21 | $16.28 | $16.33 | $16.21 | 2,215,422 | n/a |
20-May-24 | $16.28 | $16.29 | $16.37 | $16.20 | 2,461,743 | n/a |
17-May-24 | $16.30 | $16.45 | $16.48 | $16.25 | 1,729,771 | n/a |
16-May-24 | $16.44 | $16.40 | $16.56 | $16.33 | 4,068,004 | n/a |
15-May-24 | $16.20 | $16.16 | $16.27 | $16.16 | 2,270,638 | n/a |
14-May-24 | $16.07 | $16.20 | $16.23 | $16.07 | 2,335,168 | n/a |
13-May-24 | $16.27 | $16.27 | $16.29 | $16.21 | 1,526,465 | n/a |
10-May-24 | $16.24 | $16.28 | $16.29 | $16.15 | 1,931,786 | n/a |
09-May-24 | $16.28 | $16.34 | $16.39 | $16.24 | 1,812,695 | n/a |
08-May-24 | $16.31 | $16.30 | $16.44 | $16.23 | 2,529,393 | n/a |
07-May-24 | $16.26 | $16.14 | $16.27 | $16.11 | 2,642,341 | n/a |
06-May-24 | $16.06 | $16.12 | $16.19 | $16.05 | 2,043,878 | n/a |
03-May-24 | $16.12 | $16.06 | $16.21 | $16.01 | 2,787,437 | n/a |
02-May-24 | $16.09 | $16.44 | $16.44 | $16.00 | 6,110,221 | n/a |
01-May-24 | $16.40 | $16.33 | $16.56 | $16.25 | 4,151,814 | n/a |
30-Apr-24 | $16.22 | $16.23 | $16.36 | $16.05 | 3,462,049 | n/a |
29-Apr-24 | $16.27 | $16.41 | $16.43 | $16.16 | 3,232,491 | n/a |