You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
24-May-24 | $20.18 | $20.30 | $20.31 | $20.13 | 104,792 | n/a |
23-May-24 | $20.18 | $20.49 | $20.50 | $20.14 | 99,486 | n/a |
22-May-24 | $20.30 | $20.71 | $20.87 | $20.28 | 104,704 | n/a |
21-May-24 | $20.70 | $20.52 | $20.70 | $20.52 | 89,743 | n/a |
20-May-24 | $20.50 | $20.68 | $20.69 | $20.46 | 101,493 | n/a |
17-May-24 | $20.63 | $20.65 | $20.66 | $20.43 | 78,406 | n/a |
16-May-24 | $20.50 | $20.68 | $20.70 | $20.50 | 83,498 | n/a |
15-May-24 | $20.69 | $20.56 | $20.70 | $20.51 | 62,711 | n/a |
14-May-24 | $20.43 | $20.37 | $20.51 | $20.34 | 92,865 | n/a |
13-May-24 | $20.50 | $20.39 | $20.50 | $20.25 | 86,685 | n/a |
10-May-24 | $20.28 | $20.36 | $20.41 | $20.22 | 54,597 | n/a |
09-May-24 | $20.31 | $20.07 | $20.36 | $20.05 | 70,144 | n/a |
08-May-24 | $20.05 | $20.18 | $20.25 | $19.98 | 83,503 | n/a |
07-May-24 | $20.24 | $20.23 | $20.35 | $20.09 | 74,941 | n/a |
06-May-24 | $20.10 | $20.09 | $20.10 | $19.95 | 102,005 | n/a |
03-May-24 | $19.97 | $19.98 | $20.09 | $19.86 | 92,104 | n/a |
02-May-24 | $19.70 | $19.72 | $19.79 | $19.61 | 62,750 | n/a |
01-May-24 | $19.59 | $19.51 | $19.78 | $19.49 | 86,118 | n/a |
30-Apr-24 | $19.43 | $19.73 | $19.82 | $19.39 | 127,041 | n/a |
29-Apr-24 | $19.73 | $19.81 | $19.95 | $19.58 | 120,986 | n/a |
26-Apr-24 | $19.77 | $19.59 | $19.92 | $19.59 | 114,137 | n/a |
25-Apr-24 | $19.51 | $19.80 | $19.80 | $19.51 | 136,507 | n/a |
24-Apr-24 | $20.02 | $19.99 | $20.03 | $19.84 | 89,844 | n/a |
23-Apr-24 | $19.99 | $19.87 | $20.12 | $19.78 | 118,078 | n/a |
22-Apr-24 | $19.92 | $19.54 | $19.97 | $19.45 | 179,940 | n/a |
19-Apr-24 | $19.50 | $19.15 | $19.55 | $19.15 | 133,969 | n/a |