You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
03-Jun-24 | $0.57 | $0.57 | $0.57 | $0.55 | 434,055 | n/a |
31-May-24 | $0.58 | $0.58 | $0.58 | $0.57 | 346,222 | n/a |
30-May-24 | $0.57 | $0.57 | $0.58 | $0.56 | 1,206,652 | n/a |
29-May-24 | $0.57 | $0.57 | $0.57 | $0.54 | 464,198 | n/a |
28-May-24 | $0.56 | $0.58 | $0.59 | $0.56 | 526,577 | n/a |
27-May-24 | $0.58 | $0.57 | $0.58 | $0.57 | 422,823 | n/a |
24-May-24 | $0.59 | $0.58 | $0.59 | $0.56 | 765,308 | n/a |
23-May-24 | $0.58 | $0.56 | $0.58 | $0.54 | 752,460 | n/a |
22-May-24 | $0.56 | $0.58 | $0.59 | $0.56 | 671,554 | n/a |
21-May-24 | $0.58 | $0.58 | $0.58 | $0.56 | 584,819 | n/a |
20-May-24 | $0.57 | $0.60 | $0.60 | $0.57 | 710,129 | n/a |
17-May-24 | $0.59 | $0.59 | $0.59 | $0.58 | 1,621,032 | n/a |
16-May-24 | $0.60 | $0.60 | $0.60 | $0.59 | 1,530,866 | n/a |
15-May-24 | $0.58 | $0.58 | $0.58 | $0.58 | 358,490 | n/a |
14-May-24 | $0.58 | $0.59 | $0.60 | $0.58 | 487,924 | n/a |
13-May-24 | $0.60 | $0.60 | $0.60 | $0.59 | 327,519 | n/a |
10-May-24 | $0.60 | $0.60 | $0.60 | $0.60 | 225,674 | n/a |
09-May-24 | $0.59 | $0.60 | $0.60 | $0.58 | 584,793 | n/a |
08-May-24 | $0.61 | $0.61 | $0.61 | $0.60 | 60,751 | n/a |
07-May-24 | $0.60 | $0.60 | $0.60 | $0.60 | 0 | n/a |
06-May-24 | $0.60 | $0.59 | $0.61 | $0.59 | 111,112 | n/a |
03-May-24 | $0.60 | $0.60 | $0.60 | $0.59 | 443,897 | n/a |
02-May-24 | $0.59 | $0.61 | $0.61 | $0.59 | 159,370 | n/a |
01-May-24 | $0.61 | $0.61 | $0.61 | $0.60 | 125,264 | n/a |
30-Apr-24 | $0.61 | $0.61 | $0.62 | $0.61 | 8,468 | n/a |
29-Apr-24 | $0.62 | $0.63 | $0.63 | $0.61 | 277,385 | n/a |