You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | $0.29 | $0.29 | $0.29 | $0.28 | 134,764 | n/a |
15-May-24 | $0.27 | $0.27 | $0.27 | $0.25 | 92,160 | n/a |
14-May-24 | $0.26 | $0.24 | $0.26 | $0.24 | 203,143 | n/a |
13-May-24 | $0.24 | $0.24 | $0.25 | $0.24 | 80,062 | n/a |
10-May-24 | $0.24 | $0.24 | $0.25 | $0.24 | 67,566 | n/a |
09-May-24 | $0.25 | $0.25 | $0.25 | $0.24 | 13,943 | n/a |
08-May-24 | $0.24 | $0.24 | $0.24 | $0.24 | 41,215 | n/a |
07-May-24 | $0.24 | $0.24 | $0.25 | $0.24 | 148,165 | n/a |
06-May-24 | $0.24 | $0.24 | $0.25 | $0.23 | 51,691 | n/a |
03-May-24 | $0.25 | $0.24 | $0.25 | $0.24 | 36,332 | n/a |
02-May-24 | $0.24 | $0.24 | $0.25 | $0.24 | 197,902 | n/a |
01-May-24 | $0.24 | $0.23 | $0.25 | $0.23 | 147,086 | n/a |
30-Apr-24 | $0.22 | $0.25 | $0.26 | $0.22 | 223,105 | n/a |
29-Apr-24 | $0.24 | $0.24 | $0.26 | $0.23 | 142,261 | n/a |
26-Apr-24 | $0.26 | $0.26 | $0.27 | $0.25 | 55,075 | n/a |
25-Apr-24 | $0.25 | $0.25 | $0.26 | $0.24 | 58,723 | n/a |
24-Apr-24 | $0.25 | $0.24 | $0.27 | $0.24 | 116,813 | n/a |
23-Apr-24 | $0.24 | $0.26 | $0.26 | $0.18 | 470,788 | n/a |
22-Apr-24 | $0.26 | $0.25 | $0.27 | $0.24 | 207,625 | n/a |
19-Apr-24 | $0.25 | $0.27 | $0.27 | $0.24 | 475,598 | n/a |
18-Apr-24 | $0.28 | $0.29 | $0.35 | $0.26 | 1,380,389 | n/a |
17-Apr-24 | $0.27 | $0.29 | $0.29 | $0.25 | 185,685 | n/a |
16-Apr-24 | $0.29 | $0.27 | $0.30 | $0.27 | 306,444 | n/a |
15-Apr-24 | $0.27 | $0.29 | $0.30 | $0.27 | 99,295 | n/a |
12-Apr-24 | $0.29 | $0.30 | $0.31 | $0.28 | 122,774 | n/a |
11-Apr-24 | $0.32 | $0.30 | $0.33 | $0.29 | 136,847 | n/a |