sharecast

{{ storiesRelated.title }}

Calibre Mining Corp. (WCL)

€1.67

20:30 31/10/24

  • 0.00% €0.00
  • Today's Low & High
  • 1.67 / 1.71
  • Open / Previous Close
  • 1.69 / 1.71
  • 52-week range
  • 0.00% €0.00
  • Volume
  • 4,950
  • Market Cap(million)
  • €52.53m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €1.71 €1.69 €1.71 €1.67 4,950 n/a
30-Oct-24 €1.71 €1.74 €1.74 €1.71 9,200 n/a
29-Oct-24 €1.68 €1.68 €1.75 €1.68 0 n/a
28-Oct-24 €1.74 €1.73 €1.74 €1.70 2,000 n/a
25-Oct-24 €1.71 €1.71 €1.73 €1.71 0 n/a
24-Oct-24 €1.71 €1.71 €1.74 €1.71 0 n/a
23-Oct-24 €1.73 €1.73 €1.74 €1.71 7,018 n/a
22-Oct-24 €1.74 €1.72 €1.76 €1.71 20,200 n/a
21-Oct-24 €1.76 €1.80 €1.81 €1.75 30,550 n/a
18-Oct-24 €1.76 €1.85 €1.90 €1.37 75,825 n/a
17-Oct-24 €1.93 €1.88 €1.93 €1.86 6,000 n/a
16-Oct-24 €1.89 €1.85 €1.89 €1.85 22,436 n/a
15-Oct-24 €1.86 €1.92 €1.93 €1.85 5,350 n/a
14-Oct-24 €1.94 €1.92 €1.95 €1.92 9,000 n/a
11-Oct-24 €1.86 €1.86 €1.90 €1.86 5,000 n/a
10-Oct-24 €1.76 €1.72 €1.85 €1.72 3,000 n/a
09-Oct-24 €1.71 €1.73 €1.75 €1.71 4,550 n/a
08-Oct-24 €1.76 €1.76 €1.76 €1.73 7,000 n/a
07-Oct-24 €1.76 €1.76 €1.76 €1.74 0 n/a
04-Oct-24 €1.75 €1.71 €1.78 €1.71 48,000 n/a
03-Oct-24 €1.72 €1.72 €1.72 €1.72 12,000 n/a
02-Oct-24 €1.72 €1.72 €1.75 €1.72 0 n/a
01-Oct-24 €1.71 €1.72 €1.75 €1.71 26,700 n/a
30-Sep-24 €1.75 €1.74 €1.75 €1.68 83,100 n/a
27-Sep-24 €1.77 €1.77 €1.77 €1.75 870 n/a
26-Sep-24 €1.73 €1.75 €1.77 €1.73 5,790 n/a