You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
03-Jun-24 | $1.71 | $1.71 | $1.71 | $1.71 | 0 | n/a |
31-May-24 | $1.71 | $1.78 | $1.78 | $1.71 | 18,404 | n/a |
30-May-24 | $1.70 | $1.70 | $1.70 | $1.70 | 0 | n/a |
29-May-24 | $1.70 | $1.70 | $1.70 | $1.70 | 20,020 | n/a |
28-May-24 | $1.70 | $1.70 | $1.70 | $1.70 | 12,439 | n/a |
27-May-24 | $1.70 | $1.70 | $1.70 | $1.70 | 588 | n/a |
24-May-24 | $1.69 | $1.69 | $1.69 | $1.69 | 0 | n/a |
23-May-24 | $1.69 | $1.69 | $1.69 | $1.69 | 0 | n/a |
22-May-24 | $1.69 | $1.69 | $1.69 | $1.69 | 0 | n/a |
21-May-24 | $1.69 | $1.70 | $1.70 | $1.69 | 82,878 | n/a |
20-May-24 | $1.69 | $1.69 | $1.69 | $1.69 | 0 | n/a |
17-May-24 | $1.69 | $1.69 | $1.72 | $1.69 | 77,080 | n/a |
16-May-24 | $1.71 | $1.75 | $1.78 | $1.71 | 43,256 | n/a |
15-May-24 | $1.70 | $1.70 | $1.70 | $1.70 | 0 | n/a |
14-May-24 | $1.70 | $1.70 | $1.71 | $1.70 | 23,750 | n/a |
13-May-24 | $1.70 | $1.72 | $1.72 | $1.70 | 30,500 | n/a |
10-May-24 | $1.72 | $1.72 | $1.74 | $1.72 | 64,768 | n/a |
09-May-24 | $1.73 | $1.71 | $1.73 | $1.69 | 17,866 | n/a |
08-May-24 | $1.73 | $1.72 | $1.73 | $1.72 | 15,000 | n/a |
07-May-24 | $1.71 | $1.74 | $1.74 | $1.71 | 73,876 | n/a |
06-May-24 | $1.74 | $1.75 | $1.75 | $1.74 | 44,676 | n/a |
03-May-24 | $1.74 | $1.76 | $1.76 | $1.74 | 12,369 | n/a |
02-May-24 | $1.76 | $1.78 | $1.78 | $1.76 | 2 | n/a |
01-May-24 | $1.76 | $1.78 | $1.78 | $1.76 | 4,974 | n/a |
30-Apr-24 | $1.78 | $1.78 | $1.78 | $1.77 | 20,822 | n/a |
29-Apr-24 | $1.76 | $1.80 | $1.80 | $1.76 | 1,983 | n/a |