You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
07-Jun-24 | 13,060.00p | 13,200.00p | 13,060.00p | 11,450.00p | 0 | n/a |
06-Jun-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
05-Jun-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
04-Jun-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
03-Jun-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
31-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
30-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
29-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 11,400.00p | 0 | n/a |
28-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
27-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 11,310.00p | 0 | n/a |
24-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 11,310.00p | 0 | n/a |
23-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
22-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 11,260.00p | 0 | n/a |
21-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
20-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 11,310.00p | 0 | n/a |
17-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
16-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
15-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 11,520.00p | 0 | n/a |
14-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
13-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 11,470.00p | 0 | n/a |
10-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 11,300.00p | 0 | n/a |
09-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
08-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
07-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 13,060.00p | 0 | n/a |
06-May-24 | 13,060.00p | 13,200.00p | 13,060.00p | 11,350.00p | 0 | n/a |