You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-May-24 | $11.15 | $11.28 | $11.28 | $11.12 | 112,342 | n/a |
10-May-24 | $11.21 | $11.23 | $11.25 | $11.19 | 67,404 | n/a |
09-May-24 | $11.25 | $11.31 | $11.34 | $11.23 | 100,159 | n/a |
08-May-24 | $11.23 | $11.18 | $11.23 | $11.18 | 94,460 | n/a |
07-May-24 | $11.12 | $11.17 | $11.17 | $11.11 | 97,775 | n/a |
06-May-24 | $11.05 | $10.99 | $11.07 | $10.98 | 73,054 | n/a |
03-May-24 | $10.97 | $10.94 | $11.01 | $10.94 | 118,238 | n/a |
02-May-24 | $10.91 | $10.86 | $10.95 | $10.83 | 126,692 | n/a |
01-May-24 | $10.90 | $10.85 | $10.93 | $10.80 | 93,252 | n/a |
30-Apr-24 | $10.85 | $10.80 | $10.87 | $10.79 | 99,939 | n/a |
29-Apr-24 | $10.90 | $10.84 | $10.92 | $10.84 | 63,386 | n/a |
26-Apr-24 | $10.87 | $10.88 | $10.97 | $10.79 | 223,789 | n/a |
25-Apr-24 | $10.93 | $10.98 | $11.03 | $10.87 | 79,281 | n/a |
24-Apr-24 | $11.06 | $11.05 | $11.10 | $11.02 | 77,320 | n/a |
23-Apr-24 | $11.05 | $10.97 | $11.09 | $10.97 | 66,283 | n/a |
22-Apr-24 | $10.99 | $11.02 | $11.10 | $10.95 | 80,693 | n/a |
19-Apr-24 | $11.03 | $11.05 | $11.10 | $11.03 | 51,952 | n/a |
18-Apr-24 | $11.06 | $11.11 | $11.16 | $11.00 | 133,923 | n/a |
17-Apr-24 | $11.12 | $11.11 | $11.20 | $11.07 | 109,213 | n/a |
16-Apr-24 | $11.07 | $10.98 | $11.11 | $10.90 | 87,675 | n/a |
15-Apr-24 | $11.01 | $11.02 | $11.10 | $10.96 | 77,884 | n/a |
12-Apr-24 | $11.06 | $11.09 | $11.23 | $11.06 | 26,478 | n/a |
11-Apr-24 | $11.12 | $11.28 | $11.28 | $11.08 | 79,905 | n/a |
10-Apr-24 | $11.24 | $11.21 | $11.33 | $11.12 | 93,643 | n/a |
09-Apr-24 | $11.25 | $11.20 | $11.25 | $11.20 | 45,658 | n/a |
08-Apr-24 | $11.19 | $11.17 | $11.23 | $11.17 | 54,783 | n/a |