You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $2.96 | $2.96 | $3.01 | $2.91 | 6,178,692 | n/a |
20-May-24 | $3.01 | $2.95 | $3.02 | $2.86 | 7,838,388 | n/a |
17-May-24 | $2.94 | $2.99 | $3.03 | $2.91 | 8,577,753 | n/a |
16-May-24 | $3.03 | $3.17 | $3.25 | $3.00 | 11,742,523 | n/a |
15-May-24 | $3.23 | $3.46 | $3.52 | $3.10 | 30,582,620 | n/a |
14-May-24 | $3.47 | $3.82 | $3.85 | $3.32 | 90,757,856 | n/a |
13-May-24 | $3.10 | $3.02 | $3.25 | $2.99 | 19,342,540 | n/a |
10-May-24 | $2.90 | $2.99 | $3.08 | $2.88 | 10,072,346 | n/a |
09-May-24 | $2.99 | $2.87 | $3.01 | $2.84 | 4,200,406 | n/a |
08-May-24 | $2.86 | $2.88 | $2.88 | $2.81 | 4,237,105 | n/a |
07-May-24 | $2.89 | $3.00 | $3.05 | $2.86 | 5,776,349 | n/a |
06-May-24 | $3.01 | $2.96 | $3.06 | $2.96 | 4,518,728 | n/a |
03-May-24 | $2.93 | $2.97 | $2.98 | $2.89 | 3,925,653 | n/a |
02-May-24 | $2.92 | $2.91 | $2.97 | $2.83 | 5,453,622 | n/a |
01-May-24 | $2.84 | $2.78 | $2.92 | $2.78 | 5,063,865 | n/a |
30-Apr-24 | $2.79 | $2.86 | $2.86 | $2.78 | 4,021,803 | n/a |
29-Apr-24 | $2.86 | $2.86 | $2.90 | $2.84 | 3,154,543 | n/a |
26-Apr-24 | $2.83 | $2.80 | $2.89 | $2.80 | 2,876,787 | n/a |
25-Apr-24 | $2.78 | $2.82 | $2.86 | $2.78 | 3,888,090 | n/a |
24-Apr-24 | $2.87 | $2.90 | $2.92 | $2.84 | 4,490,415 | n/a |
23-Apr-24 | $2.89 | $2.75 | $2.91 | $2.75 | 3,549,663 | n/a |
22-Apr-24 | $2.80 | $2.76 | $2.82 | $2.68 | 7,012,540 | n/a |
19-Apr-24 | $2.75 | $2.77 | $2.80 | $2.73 | 5,310,129 | n/a |
18-Apr-24 | $2.79 | $2.77 | $2.88 | $2.73 | 6,735,096 | n/a |
17-Apr-24 | $2.76 | $2.76 | $2.87 | $2.74 | 7,821,123 | n/a |
16-Apr-24 | $2.73 | $2.73 | $2.80 | $2.65 | 6,358,155 | n/a |