You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | 14,110.00p | 14,210.00p | 14,250.00p | 14,010.00p | 6,752 | n/a |
16-May-24 | 14,310.00p | 14,245.00p | 14,380.00p | 14,210.00p | 5,306 | n/a |
15-May-24 | 14,250.00p | 14,220.00p | 14,290.00p | 14,120.00p | 7,263 | n/a |
14-May-24 | 14,170.00p | 14,090.00p | 14,270.00p | 14,090.00p | 3,675 | n/a |
13-May-24 | 14,110.00p | 14,220.00p | 14,290.00p | 14,080.00p | 4,675 | n/a |
10-May-24 | 14,200.00p | 14,100.00p | 14,230.00p | 14,100.00p | 6,101 | n/a |
09-May-24 | 14,110.00p | 14,150.00p | 14,110.00p | 14,110.00p | 0 | n/a |
08-May-24 | 14,110.00p | 14,150.00p | 14,150.00p | 14,000.00p | 6,177 | n/a |
07-May-24 | 14,200.00p | 13,970.00p | 14,230.00p | 13,970.00p | 6,308 | n/a |
06-May-24 | 13,900.00p | 13,900.00p | 13,970.00p | 13,840.00p | 2,231 | n/a |
03-May-24 | 13,890.00p | 13,780.00p | 14,060.00p | 13,730.00p | 7,124 | n/a |
02-May-24 | 13,790.00p | 13,670.00p | 13,810.00p | 13,670.00p | 4,189 | n/a |
01-May-24 | 13,610.00p | 13,705.00p | 13,610.00p | 13,610.00p | 0 | n/a |
30-Apr-24 | 13,610.00p | 13,705.00p | 13,710.00p | 13,470.00p | 5,203 | n/a |
29-Apr-24 | 13,710.00p | 13,590.00p | 13,770.00p | 13,580.00p | 3,482 | n/a |
26-Apr-24 | 13,540.00p | 13,660.00p | 13,740.00p | 13,530.00p | 4,576 | n/a |
25-Apr-24 | 13,640.00p | 13,610.00p | 13,730.00p | 13,590.00p | 6,306 | n/a |
24-Apr-24 | 13,640.00p | 13,640.00p | 13,780.00p | 13,570.00p | 7,522 | n/a |
23-Apr-24 | 13,870.00p | 13,970.00p | 14,030.00p | 13,770.00p | 10,760 | n/a |
22-Apr-24 | 14,000.00p | 14,180.00p | 14,180.00p | 13,860.00p | 5,446 | n/a |
19-Apr-24 | 14,190.00p | 14,080.00p | 14,210.00p | 14,010.00p | 5,951 | n/a |
18-Apr-24 | 14,200.00p | 14,100.00p | 14,240.00p | 14,080.00p | 8,789 | n/a |
17-Apr-24 | 14,015.00p | 13,990.00p | 14,130.00p | 13,920.00p | 7,835 | n/a |
16-Apr-24 | 14,030.00p | 14,030.00p | 14,200.00p | 14,005.00p | 12,351 | n/a |
15-Apr-24 | 14,120.00p | 14,100.00p | 14,160.00p | 14,040.00p | 9,095 | n/a |