You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
15-May-24 | $73.34 | $75.07 | $75.48 | $73.25 | 2,407,079 | n/a |
14-May-24 | $74.35 | $75.50 | $76.49 | $74.29 | 2,442,991 | n/a |
13-May-24 | $74.70 | $74.68 | $75.78 | $74.43 | 2,107,632 | n/a |
10-May-24 | $74.17 | $74.39 | $74.45 | $73.72 | 1,414,985 | n/a |
09-May-24 | $74.16 | $73.06 | $74.20 | $73.06 | 1,283,730 | n/a |
08-May-24 | $73.23 | $72.26 | $73.87 | $71.81 | 1,695,991 | n/a |
07-May-24 | $73.06 | $74.47 | $75.43 | $72.90 | 2,609,007 | n/a |
06-May-24 | $74.40 | $74.83 | $75.19 | $74.22 | 2,035,091 | n/a |
03-May-24 | $74.47 | $73.20 | $74.68 | $73.12 | 2,057,807 | n/a |
02-May-24 | $72.44 | $73.08 | $73.23 | $71.73 | 1,893,053 | n/a |
01-May-24 | $72.03 | $73.59 | $73.75 | $71.67 | 2,464,602 | n/a |
30-Apr-24 | $73.64 | $74.57 | $75.15 | $73.40 | 3,415,465 | n/a |
29-Apr-24 | $75.00 | $75.32 | $75.81 | $74.69 | 1,855,677 | n/a |
26-Apr-24 | $75.05 | $75.20 | $76.15 | $75.01 | 2,118,765 | n/a |
25-Apr-24 | $75.24 | $73.52 | $75.29 | $73.08 | 1,853,084 | n/a |
24-Apr-24 | $74.43 | $74.60 | $74.91 | $73.54 | 3,493,339 | n/a |
23-Apr-24 | $75.04 | $75.13 | $76.00 | $74.34 | 2,408,171 | n/a |
22-Apr-24 | $75.12 | $76.58 | $76.80 | $74.53 | 2,500,416 | n/a |
19-Apr-24 | $76.15 | $75.91 | $76.84 | $75.91 | 1,357,657 | n/a |
18-Apr-24 | $76.00 | $76.70 | $77.32 | $75.63 | 1,658,943 | n/a |
17-Apr-24 | $76.23 | $75.75 | $76.69 | $75.34 | 2,276,244 | n/a |
16-Apr-24 | $75.17 | $75.99 | $76.42 | $75.17 | 3,903,548 | n/a |
15-Apr-24 | $76.29 | $78.85 | $79.58 | $76.05 | 3,071,751 | n/a |
12-Apr-24 | $78.00 | $79.00 | $79.14 | $77.01 | 2,704,710 | n/a |
11-Apr-24 | $80.01 | $80.37 | $80.84 | $79.03 | 2,458,547 | n/a |
10-Apr-24 | $79.89 | $80.92 | $82.05 | $79.76 | 4,455,948 | n/a |