You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | 2,714.00p | 2,758.00p | 2,714.00p | 2,714.00p | 0 | n/a |
17-May-24 | 2,714.00p | 2,758.00p | 2,714.00p | 2,714.00p | 0 | n/a |
16-May-24 | 2,714.00p | 2,758.00p | 2,714.00p | 2,714.00p | 0 | n/a |
15-May-24 | 2,714.00p | 2,758.00p | 3,105.00p | 2,714.00p | 0 | n/a |
14-May-24 | 2,714.00p | 2,758.00p | 2,714.00p | 2,714.00p | 0 | n/a |
13-May-24 | 2,714.00p | 2,758.00p | 2,949.00p | 2,714.00p | 0 | n/a |
10-May-24 | 2,714.00p | 2,758.00p | 2,951.00p | 2,714.00p | 0 | n/a |
09-May-24 | 2,714.00p | 2,758.00p | 2,966.00p | 2,714.00p | 0 | n/a |
08-May-24 | 2,714.00p | 2,758.00p | 2,714.00p | 2,714.00p | 0 | n/a |
07-May-24 | 2,714.00p | 2,758.00p | 2,918.00p | 2,714.00p | 0 | n/a |
06-May-24 | 2,714.00p | 2,758.00p | 2,786.00p | 2,714.00p | 0 | n/a |
03-May-24 | 2,714.00p | 2,758.00p | 2,786.00p | 2,714.00p | 0 | n/a |
02-May-24 | 2,714.00p | 2,758.00p | 2,716.00p | 2,688.00p | 0 | n/a |
01-May-24 | 2,714.00p | 2,758.00p | 2,714.00p | 2,714.00p | 0 | n/a |
30-Apr-24 | 2,714.00p | 2,758.00p | 2,714.00p | 2,714.00p | 0 | n/a |
29-Apr-24 | 2,714.00p | 2,758.00p | 2,714.00p | 2,714.00p | 0 | n/a |
26-Apr-24 | 2,714.00p | 2,758.00p | 2,714.00p | 2,674.00p | 0 | n/a |
25-Apr-24 | 2,714.00p | 2,758.00p | 2,758.00p | 2,714.00p | 747 | n/a |
24-Apr-24 | 2,750.00p | 2,721.00p | 3,228.00p | 2,750.00p | 0 | n/a |
23-Apr-24 | 2,750.00p | 2,721.00p | 2,750.00p | 2,750.00p | 0 | n/a |
22-Apr-24 | 2,750.00p | 2,721.00p | 3,400.00p | 2,750.00p | 0 | n/a |
19-Apr-24 | 2,750.00p | 2,721.00p | 3,441.00p | 2,750.00p | 0 | n/a |
18-Apr-24 | 2,750.00p | 2,721.00p | 2,750.00p | 2,750.00p | 0 | n/a |
17-Apr-24 | 2,750.00p | 2,721.00p | 2,750.00p | 2,750.00p | 0 | n/a |
16-Apr-24 | 2,750.00p | 2,721.00p | 3,517.00p | 2,750.00p | 0 | n/a |
15-Apr-24 | 2,750.00p | 2,721.00p | 2,750.00p | 2,750.00p | 0 | n/a |