You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
17-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
16-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,345.00p | 0 | n/a |
15-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
14-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
13-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
10-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
09-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,358.00p | 0 | n/a |
08-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
07-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,332.50p | 0 | n/a |
06-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
03-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,302.50p | 0 | n/a |
02-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
01-May-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
30-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
29-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
26-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,319.00p | 0 | n/a |
25-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
24-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,276.00p | 0 | n/a |
23-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,400.00p | 0 | n/a |
22-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |
19-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,506.50p | 0 | n/a |
18-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,482.00p | 0 | n/a |
17-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,496.50p | 0 | n/a |
16-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,507.50p | 0 | n/a |
15-Apr-24 | 1,662.00p | 1,662.00p | 1,662.00p | 1,662.00p | 0 | n/a |