You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
03-May-24 | €4.57 | €4.55 | €4.57 | €4.57 | 0 | n/a |
02-May-24 | €4.57 | €4.55 | €4.59 | €4.55 | 33,989 | n/a |
01-May-24 | €4.57 | €4.67 | €4.57 | €4.57 | 0 | n/a |
30-Apr-24 | €4.57 | €4.67 | €4.67 | €4.57 | 61,171 | n/a |
29-Apr-24 | €4.76 | €4.76 | €4.76 | €4.73 | 20,001 | n/a |
26-Apr-24 | €4.85 | €4.84 | €4.89 | €4.84 | 19,031 | n/a |
25-Apr-24 | €4.75 | €4.78 | €4.79 | €4.72 | 22,291 | n/a |
24-Apr-24 | €4.77 | €4.75 | €4.77 | €4.75 | 24,933 | n/a |
23-Apr-24 | €4.75 | €4.70 | €4.76 | €4.70 | 57,857 | n/a |
22-Apr-24 | €4.51 | €4.51 | €4.51 | €4.51 | 0 | n/a |
19-Apr-24 | €4.51 | €4.51 | €4.53 | €4.51 | 27,092 | n/a |
18-Apr-24 | €4.52 | €4.49 | €4.52 | €4.48 | 22,596 | n/a |
17-Apr-24 | €4.43 | €4.43 | €4.44 | €4.42 | 54,446 | n/a |
16-Apr-24 | €4.37 | €4.38 | €4.43 | €4.36 | 59,429 | n/a |
15-Apr-24 | €4.46 | €4.46 | €4.46 | €4.46 | 2,653 | n/a |
12-Apr-24 | €4.50 | €4.50 | €4.50 | €4.50 | 1,168 | n/a |
11-Apr-24 | €4.43 | €4.53 | €4.53 | €4.43 | 4,771 | n/a |
10-Apr-24 | €4.52 | €4.61 | €4.61 | €4.52 | 11,617 | n/a |
09-Apr-24 | €4.60 | €4.64 | €4.64 | €4.59 | 8,933 | n/a |
08-Apr-24 | €4.64 | €4.61 | €4.64 | €4.61 | 57,756 | n/a |
05-Apr-24 | €4.61 | €4.61 | €4.61 | €4.61 | 4,783 | n/a |
04-Apr-24 | €4.68 | €4.65 | €4.69 | €4.65 | 83,743 | n/a |
03-Apr-24 | €4.58 | €4.53 | €4.58 | €4.53 | 32,267 | n/a |
02-Apr-24 | €4.52 | €4.52 | €4.52 | €4.52 | 0 | n/a |