You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
08-May-24 | $18.34 | $18.14 | $18.45 | $18.14 | 319,690 | n/a |
07-May-24 | $18.31 | $18.27 | $18.44 | $18.26 | 458,740 | n/a |
06-May-24 | $18.25 | $18.24 | $18.47 | $18.18 | 342,093 | n/a |
03-May-24 | $18.15 | $18.25 | $18.47 | $18.14 | 239,980 | n/a |
02-May-24 | $18.08 | $18.19 | $18.19 | $17.88 | 273,967 | n/a |
01-May-24 | $17.91 | $18.05 | $18.16 | $17.83 | 348,140 | n/a |
30-Apr-24 | $17.98 | $18.55 | $18.68 | $17.97 | 575,817 | n/a |
29-Apr-24 | $18.48 | $18.42 | $18.62 | $18.32 | 390,396 | n/a |
26-Apr-24 | $18.19 | $18.21 | $18.56 | $18.18 | 285,391 | n/a |
25-Apr-24 | $18.24 | $18.12 | $18.35 | $18.12 | 240,338 | n/a |
24-Apr-24 | $18.23 | $18.26 | $18.49 | $18.11 | 373,100 | n/a |
23-Apr-24 | $18.24 | $18.16 | $18.46 | $18.16 | 433,687 | n/a |
22-Apr-24 | $18.12 | $18.07 | $18.34 | $17.79 | 288,079 | n/a |
19-Apr-24 | $18.04 | $18.05 | $18.30 | $17.99 | 204,811 | n/a |
18-Apr-24 | $18.11 | $17.98 | $18.25 | $17.81 | 247,473 | n/a |
17-Apr-24 | $17.88 | $17.84 | $18.03 | $17.73 | 342,581 | n/a |
16-Apr-24 | $18.48 | $18.61 | $18.80 | $18.26 | 652,757 | n/a |
15-Apr-24 | $18.80 | $18.99 | $19.00 | $18.64 | 407,295 | n/a |
12-Apr-24 | $18.93 | $19.48 | $19.60 | $18.93 | 238,169 | n/a |
11-Apr-24 | $19.74 | $19.81 | $19.89 | $19.59 | 157,946 | n/a |
10-Apr-24 | $19.68 | $19.97 | $20.02 | $19.68 | 277,975 | n/a |
09-Apr-24 | $20.29 | $20.26 | $20.43 | $20.21 | 196,833 | n/a |
08-Apr-24 | $20.24 | $20.18 | $20.26 | $20.08 | 235,720 | n/a |
05-Apr-24 | $20.11 | $20.28 | $20.36 | $20.04 | 132,271 | n/a |
04-Apr-24 | $20.38 | $20.62 | $20.70 | $20.31 | 387,771 | n/a |
03-Apr-24 | $20.41 | $20.34 | $20.60 | $20.23 | 321,660 | n/a |