You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | $1.02 | $1.02 | $1.04 | $1.02 | 1,702,823 | n/a |
30-Oct-24 | $1.02 | $1.04 | $1.04 | $1.01 | 1,209,050 | n/a |
29-Oct-24 | $1.02 | $1.03 | $1.04 | $1.01 | 2,305,108 | n/a |
28-Oct-24 | $1.03 | $1.03 | $1.04 | $1.01 | 970,643 | n/a |
25-Oct-24 | $1.02 | $1.02 | $1.05 | $1.01 | 1,311,284 | n/a |
24-Oct-24 | $1.03 | $1.03 | $1.05 | $1.01 | 1,995,601 | n/a |
23-Oct-24 | $1.03 | $1.05 | $1.05 | $1.02 | 1,587,718 | n/a |
22-Oct-24 | $1.06 | $1.07 | $1.08 | $1.04 | 1,561,346 | n/a |
21-Oct-24 | $1.08 | $1.11 | $1.11 | $1.08 | 1,472,232 | n/a |
18-Oct-24 | $1.12 | $1.14 | $1.14 | $1.11 | 1,347,978 | n/a |
17-Oct-24 | $1.14 | $1.16 | $1.16 | $1.12 | 1,786,312 | n/a |
16-Oct-24 | $1.14 | $1.17 | $1.18 | $1.13 | 2,155,364 | n/a |
15-Oct-24 | $1.17 | $1.11 | $1.17 | $1.11 | 4,334,682 | n/a |
14-Oct-24 | $1.10 | $1.10 | $1.12 | $1.10 | 891,967 | n/a |
11-Oct-24 | $1.10 | $1.10 | $1.11 | $1.09 | 572,635 | n/a |
10-Oct-24 | $1.10 | $1.10 | $1.11 | $1.09 | 776,512 | n/a |
09-Oct-24 | $1.10 | $1.11 | $1.13 | $1.10 | 2,222,780 | n/a |
08-Oct-24 | $1.09 | $1.12 | $1.13 | $1.09 | 1,194,631 | n/a |
07-Oct-24 | $1.12 | $1.12 | $1.12 | $1.09 | 754,186 | n/a |
04-Oct-24 | $1.11 | $1.12 | $1.13 | $1.09 | 1,870,666 | n/a |
03-Oct-24 | $1.12 | $1.11 | $1.13 | $1.09 | 2,109,052 | n/a |
02-Oct-24 | $1.12 | $1.09 | $1.13 | $1.09 | 4,028,583 | n/a |
01-Oct-24 | $1.10 | $1.10 | $1.13 | $1.09 | 3,594,696 | n/a |
30-Sep-24 | $1.11 | $1.10 | $1.12 | $1.08 | 2,616,829 | n/a |
27-Sep-24 | $1.09 | $1.09 | $1.10 | $1.08 | 2,402,422 | n/a |
26-Sep-24 | $1.08 | $1.06 | $1.09 | $1.04 | 2,838,259 | n/a |