You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
03-May-24 | kr293.30 | kr293.60 | kr293.30 | kr293.30 | 0 | n/a |
02-May-24 | kr293.30 | kr293.60 | kr293.60 | kr293.30 | 548 | n/a |
01-May-24 | kr300.15 | kr300.25 | kr300.15 | kr300.15 | 0 | n/a |
30-Apr-24 | kr300.15 | kr300.25 | kr300.15 | kr300.15 | 0 | n/a |
29-Apr-24 | kr300.15 | kr300.25 | kr300.25 | kr300.15 | 2,376 | n/a |
26-Apr-24 | kr297.20 | kr296.90 | kr297.20 | kr296.90 | 624 | n/a |
25-Apr-24 | kr291.85 | kr291.15 | kr291.85 | kr291.15 | 640 | n/a |
24-Apr-24 | kr302.00 | kr302.00 | kr302.00 | kr302.00 | 985 | n/a |
23-Apr-24 | kr304.95 | kr304.95 | kr304.95 | kr304.95 | 0 | n/a |
22-Apr-24 | kr304.95 | kr304.95 | kr304.95 | kr304.95 | 25,886 | n/a |
19-Apr-24 | kr304.95 | kr304.95 | kr304.95 | kr303.30 | 0 | n/a |
18-Apr-24 | kr304.95 | kr304.95 | kr304.95 | kr304.95 | 432 | n/a |
17-Apr-24 | kr308.70 | kr308.70 | kr308.70 | kr308.70 | 424 | n/a |
16-Apr-24 | kr309.65 | kr309.65 | kr309.65 | kr309.65 | 0 | n/a |
15-Apr-24 | kr309.65 | kr309.65 | kr309.65 | kr305.10 | 0 | n/a |
12-Apr-24 | kr309.65 | kr309.65 | kr309.65 | kr309.65 | 0 | n/a |
11-Apr-24 | kr309.65 | kr309.65 | kr309.65 | kr309.65 | 0 | n/a |
10-Apr-24 | kr309.65 | kr309.65 | kr309.65 | kr304.80 | 0 | n/a |
09-Apr-24 | kr309.65 | kr309.65 | kr309.65 | kr309.65 | 0 | n/a |
08-Apr-24 | kr309.65 | kr309.65 | kr309.65 | kr309.65 | 0 | n/a |
05-Apr-24 | kr309.65 | kr309.65 | kr309.65 | kr309.65 | 0 | n/a |
04-Apr-24 | kr309.65 | kr309.65 | kr309.65 | kr309.65 | 412 | n/a |
03-Apr-24 | kr312.55 | kr313.65 | kr312.55 | kr312.55 | 0 | n/a |
02-Apr-24 | kr312.55 | kr313.65 | kr312.55 | kr307.90 | 0 | n/a |