You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
09-May-24 | $195.79 | $197.36 | $198.06 | $194.96 | 2,373 | n/a |
08-May-24 | $197.79 | $184.45 | $206.96 | $184.30 | 690,061 | n/a |
07-May-24 | $188.77 | $197.99 | $201.10 | $183.62 | 877,170 | n/a |
06-May-24 | $197.54 | $203.85 | $204.85 | $197.38 | 328,939 | n/a |
03-May-24 | $202.10 | $202.50 | $207.92 | $200.51 | 276,688 | n/a |
02-May-24 | $201.37 | $196.88 | $201.61 | $195.51 | 287,611 | n/a |
01-May-24 | $195.18 | $196.89 | $198.81 | $195.18 | 170,414 | n/a |
30-Apr-24 | $196.87 | $198.31 | $199.00 | $196.25 | 226,871 | n/a |
29-Apr-24 | $200.10 | $199.24 | $201.10 | $198.19 | 158,495 | n/a |
26-Apr-24 | $198.43 | $198.90 | $200.48 | $197.43 | 92,381 | n/a |
25-Apr-24 | $198.00 | $194.03 | $198.12 | $191.88 | 190,203 | n/a |
24-Apr-24 | $197.11 | $197.62 | $198.99 | $196.09 | 97,499 | n/a |
23-Apr-24 | $198.19 | $196.11 | $202.30 | $196.11 | 136,813 | n/a |
22-Apr-24 | $197.08 | $199.58 | $200.17 | $196.85 | 178,991 | n/a |
19-Apr-24 | $198.47 | $196.69 | $198.64 | $195.95 | 116,395 | n/a |
18-Apr-24 | $196.59 | $197.90 | $200.50 | $195.05 | 171,443 | n/a |
17-Apr-24 | $197.48 | $201.12 | $202.55 | $197.43 | 143,483 | n/a |
16-Apr-24 | $200.45 | $199.87 | $203.17 | $198.39 | 157,756 | n/a |
15-Apr-24 | $200.85 | $211.94 | $213.24 | $200.48 | 189,634 | n/a |
12-Apr-24 | $211.49 | $211.27 | $213.46 | $210.75 | 209,938 | n/a |
11-Apr-24 | $213.06 | $211.24 | $213.91 | $208.15 | 131,224 | n/a |
10-Apr-24 | $209.97 | $209.28 | $210.93 | $207.86 | 147,411 | n/a |
09-Apr-24 | $213.36 | $213.04 | $214.24 | $212.07 | 139,157 | n/a |
08-Apr-24 | $212.53 | $216.00 | $216.04 | $211.98 | 223,637 | n/a |
05-Apr-24 | $215.61 | $214.10 | $215.90 | $213.60 | 158,128 | n/a |
04-Apr-24 | $214.07 | $219.30 | $222.41 | $213.39 | 264,607 | n/a |