sharecast

{{ storiesRelated.title }}

Aseana Properties Ltd. (ASPL)

$0.32

15:39 05/03/21

  • 0.00% $0.00
  • Today's Low & High
  • 0.32 / 0.32
  • Open / Previous Close
  • 0.32 / 0.32
  • 52-week range
  • -25.58% -$0.11
  • Volume
  • 0
  • Market Cap(million)
  • $63.58m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Mar-21 $0.32 $0.32 $0.32 $0.32 0 n/a
04-Mar-21 $0.32 $0.32 $0.32 $0.32 0 n/a
03-Mar-21 $0.32 $0.32 $0.32 $0.32 0 n/a
02-Mar-21 $0.32 $0.32 $0.32 $0.32 0 n/a
01-Mar-21 $0.32 $0.32 $0.32 $0.32 0 n/a
26-Feb-21 $0.32 $0.32 $0.32 $0.32 0 n/a
25-Feb-21 $0.32 $0.32 $0.32 $0.32 0 n/a
24-Feb-21 $0.32 $0.32 $0.32 $0.32 0 n/a
23-Feb-21 $0.32 $0.32 $0.32 $0.32 0 n/a
22-Feb-21 $0.32 $0.32 $0.32 $0.32 0 24
19-Feb-21 $0.32 $0.32 $0.32 $0.32 0 25
18-Feb-21 $0.32 $0.32 $0.32 $0.32 0 25
17-Feb-21 $0.32 $0.32 $0.32 $0.32 0 25
16-Feb-21 $0.32 $0.32 $0.32 $0.32 0 26
15-Feb-21 $0.32 $0.32 $0.32 $0.32 0 26
12-Feb-21 $0.32 $0.32 $0.32 $0.32 0 27
11-Feb-21 $0.32 $0.32 $0.32 $0.32 5,000 27
10-Feb-21 $0.32 $0.32 $0.32 $0.32 0 27
09-Feb-21 $0.32 $0.32 $0.32 $0.32 0 28
08-Feb-21 $0.32 $0.32 $0.32 $0.32 0 28
05-Feb-21 $0.32 $0.32 $0.32 $0.32 0 29
04-Feb-21 $0.32 $0.32 $0.32 $0.32 0 29
03-Feb-21 $0.32 $0.32 $0.32 $0.32 0 30
02-Feb-21 $0.32 $0.32 $0.32 $0.32 0 30
01-Feb-21 $0.32 $0.32 $0.32 $0.32 0 30
29-Jan-21 $0.32 $0.32 $0.32 $0.32 0 31