You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
10-May-24 | $31.93 | $31.85 | $32.42 | $31.74 | 10,703 | n/a |
09-May-24 | $31.95 | $32.59 | $33.23 | $31.89 | 426,276 | n/a |
08-May-24 | $32.37 | $33.55 | $34.10 | $32.24 | 688,337 | n/a |
07-May-24 | $34.33 | $32.39 | $34.77 | $31.90 | 863,662 | n/a |
06-May-24 | $32.26 | $32.99 | $33.45 | $31.69 | 457,239 | n/a |
03-May-24 | $32.82 | $33.80 | $33.97 | $32.65 | 415,374 | n/a |
02-May-24 | $32.43 | $33.12 | $33.15 | $31.68 | 621,801 | n/a |
01-May-24 | $32.48 | $31.85 | $33.21 | $31.34 | 685,899 | n/a |
30-Apr-24 | $31.77 | $31.50 | $32.17 | $31.15 | 1,206,645 | n/a |
29-Apr-24 | $31.90 | $32.23 | $32.62 | $31.46 | 846,689 | n/a |
26-Apr-24 | $32.37 | $31.73 | $32.72 | $31.04 | 778,717 | n/a |
25-Apr-24 | $31.60 | $32.00 | $32.13 | $30.91 | 636,365 | n/a |
24-Apr-24 | $32.54 | $33.82 | $33.83 | $32.51 | 569,345 | n/a |
23-Apr-24 | $34.00 | $34.86 | $35.58 | $33.87 | 632,918 | n/a |
22-Apr-24 | $34.90 | $34.80 | $35.87 | $34.52 | 848,812 | n/a |
19-Apr-24 | $34.72 | $34.09 | $34.81 | $33.63 | 944,327 | n/a |
18-Apr-24 | $34.29 | $33.42 | $34.46 | $32.61 | 803,076 | n/a |
17-Apr-24 | $33.45 | $33.73 | $33.91 | $32.80 | 516,205 | n/a |
16-Apr-24 | $33.44 | $34.24 | $34.54 | $33.41 | 497,438 | n/a |
15-Apr-24 | $34.72 | $36.78 | $37.00 | $34.09 | 649,646 | n/a |
12-Apr-24 | $36.29 | $36.89 | $38.56 | $35.53 | 860,327 | n/a |
11-Apr-24 | $37.26 | $39.12 | $39.34 | $37.02 | 1,056,884 | n/a |
10-Apr-24 | $36.73 | $36.53 | $36.87 | $35.78 | 438,235 | n/a |
09-Apr-24 | $38.08 | $37.91 | $38.97 | $37.52 | 426,138 | n/a |
08-Apr-24 | $37.65 | $37.83 | $37.98 | $37.22 | 287,943 | n/a |
05-Apr-24 | $37.44 | $37.74 | $38.17 | $37.14 | 412,707 | n/a |