You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
15-May-24 | $11.01 | $11.40 | $11.48 | $10.74 | 1,983,008 | n/a |
14-May-24 | $11.16 | $10.24 | $11.19 | $10.21 | 2,363,637 | n/a |
13-May-24 | $10.00 | $10.30 | $10.95 | $9.80 | 2,261,653 | n/a |
10-May-24 | $10.22 | $10.20 | $11.86 | $9.81 | 6,359,344 | n/a |
09-May-24 | $10.54 | $10.79 | $11.07 | $10.42 | 3,161,700 | n/a |
08-May-24 | $10.83 | $11.22 | $11.45 | $10.59 | 1,987,521 | n/a |
07-May-24 | $11.66 | $11.95 | $12.44 | $11.35 | 2,719,979 | n/a |
06-May-24 | $11.95 | $11.28 | $12.40 | $11.26 | 2,961,644 | n/a |
03-May-24 | $11.07 | $10.60 | $11.45 | $10.54 | 1,829,630 | n/a |
02-May-24 | $10.35 | $10.25 | $10.55 | $9.85 | 892,365 | n/a |
01-May-24 | $9.90 | $9.75 | $10.36 | $9.64 | 1,604,886 | n/a |
30-Apr-24 | $9.85 | $10.17 | $10.30 | $9.79 | 2,608,780 | n/a |
29-Apr-24 | $10.22 | $11.02 | $11.02 | $10.20 | 2,031,194 | n/a |
26-Apr-24 | $10.85 | $10.98 | $11.48 | $10.80 | 1,510,494 | n/a |
25-Apr-24 | $10.66 | $10.51 | $10.76 | $10.44 | 1,313,525 | n/a |
24-Apr-24 | $10.85 | $11.38 | $11.45 | $10.83 | 1,346,659 | n/a |
23-Apr-24 | $11.26 | $11.15 | $11.69 | $11.02 | 1,092,921 | n/a |
22-Apr-24 | $11.13 | $12.11 | $12.16 | $10.72 | 2,482,806 | n/a |
19-Apr-24 | $12.12 | $11.58 | $12.44 | $11.58 | 2,104,017 | n/a |
18-Apr-24 | $11.66 | $11.93 | $12.60 | $11.60 | 2,349,660 | n/a |
17-Apr-24 | $11.98 | $12.04 | $13.20 | $11.81 | 2,539,893 | n/a |
16-Apr-24 | $11.99 | $10.92 | $12.29 | $10.88 | 1,891,958 | n/a |
15-Apr-24 | $11.16 | $11.28 | $11.38 | $10.85 | 1,301,625 | n/a |
12-Apr-24 | $11.23 | $11.68 | $11.82 | $11.21 | 1,090,311 | n/a |
11-Apr-24 | $11.91 | $11.78 | $11.97 | $11.61 | 1,002,431 | n/a |
10-Apr-24 | $11.75 | $11.89 | $12.20 | $11.72 | 1,126,474 | n/a |