You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | $33.20 | $33.58 | $33.58 | $33.20 | 18,369 | n/a |
16-May-24 | $33.37 | $33.20 | $33.91 | $33.00 | 288,292 | n/a |
15-May-24 | $33.44 | $34.20 | $34.30 | $33.09 | 406,242 | n/a |
14-May-24 | $33.62 | $33.65 | $34.64 | $33.53 | 527,681 | n/a |
13-May-24 | $33.29 | $32.50 | $34.00 | $32.38 | 502,397 | n/a |
10-May-24 | $32.24 | $31.66 | $32.28 | $31.38 | 405,992 | n/a |
09-May-24 | $31.66 | $31.98 | $31.99 | $31.43 | 300,484 | n/a |
08-May-24 | $32.10 | $31.37 | $32.11 | $31.36 | 355,034 | n/a |
07-May-24 | $31.83 | $32.85 | $32.85 | $31.65 | 433,649 | n/a |
06-May-24 | $32.97 | $32.00 | $33.08 | $32.00 | 543,542 | n/a |
03-May-24 | $31.98 | $31.36 | $32.54 | $30.95 | 795,530 | n/a |
02-May-24 | $31.03 | $32.00 | $32.09 | $28.22 | 2,288,696 | n/a |
01-May-24 | $36.73 | $37.31 | $38.60 | $36.54 | 566,111 | n/a |
30-Apr-24 | $37.44 | $37.85 | $38.43 | $37.39 | 456,624 | n/a |
29-Apr-24 | $38.37 | $37.77 | $38.53 | $37.57 | 417,099 | n/a |
26-Apr-24 | $37.56 | $36.54 | $38.13 | $36.03 | 380,360 | n/a |
25-Apr-24 | $36.20 | $35.87 | $36.40 | $35.06 | 512,207 | n/a |
24-Apr-24 | $36.66 | $36.63 | $37.27 | $36.47 | 267,669 | n/a |
23-Apr-24 | $36.59 | $35.02 | $37.09 | $34.78 | 379,960 | n/a |
22-Apr-24 | $35.12 | $34.78 | $35.49 | $34.21 | 410,459 | n/a |
19-Apr-24 | $34.55 | $34.65 | $35.20 | $34.03 | 496,217 | n/a |
18-Apr-24 | $34.86 | $35.36 | $35.83 | $34.29 | 635,393 | n/a |
17-Apr-24 | $35.39 | $36.58 | $37.92 | $35.35 | 543,717 | n/a |
16-Apr-24 | $36.52 | $37.54 | $38.51 | $36.22 | 792,064 | n/a |
15-Apr-24 | $37.99 | $38.46 | $38.62 | $37.55 | 954,928 | n/a |
12-Apr-24 | $38.47 | $39.09 | $39.37 | $38.00 | 492,909 | n/a |