You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $42.56 | $43.15 | $43.18 | $42.80 | 738,186 | n/a |
20-May-24 | $43.22 | $41.19 | $43.29 | $40.99 | 884,326 | n/a |
17-May-24 | $41.31 | $42.00 | $42.42 | $41.16 | 865,911 | n/a |
16-May-24 | $42.00 | $41.85 | $42.08 | $40.85 | 2,206,209 | n/a |
15-May-24 | $41.92 | $42.15 | $43.41 | $41.44 | 1,021,022 | n/a |
14-May-24 | $41.20 | $43.01 | $43.80 | $41.05 | 1,454,718 | n/a |
13-May-24 | $43.01 | $42.91 | $43.91 | $42.13 | 1,153,414 | n/a |
10-May-24 | $41.99 | $42.86 | $43.06 | $41.35 | 979,668 | n/a |
09-May-24 | $42.52 | $42.73 | $43.00 | $41.71 | 1,060,508 | n/a |
08-May-24 | $42.30 | $44.12 | $44.12 | $41.57 | 2,160,435 | n/a |
07-May-24 | $43.90 | $45.10 | $47.60 | $41.75 | 4,518,714 | n/a |
06-May-24 | $48.81 | $47.32 | $49.06 | $47.17 | 1,847,687 | n/a |
03-May-24 | $47.46 | $48.46 | $48.76 | $47.22 | 1,106,743 | n/a |
02-May-24 | $47.49 | $46.62 | $47.74 | $46.10 | 1,020,624 | n/a |
01-May-24 | $46.05 | $44.75 | $47.23 | $44.49 | 2,333,759 | n/a |
30-Apr-24 | $44.19 | $46.60 | $46.85 | $38.22 | 6,668,248 | n/a |
29-Apr-24 | $47.84 | $48.98 | $49.38 | $47.56 | 1,400,563 | n/a |
26-Apr-24 | $49.86 | $50.00 | $50.98 | $48.85 | 1,215,020 | n/a |
25-Apr-24 | $47.93 | $49.27 | $49.31 | $47.02 | 1,122,426 | n/a |
24-Apr-24 | $49.93 | $48.84 | $50.40 | $48.62 | 1,245,761 | n/a |
23-Apr-24 | $48.72 | $48.18 | $50.00 | $47.97 | 1,184,927 | n/a |
22-Apr-24 | $47.64 | $48.08 | $48.42 | $46.63 | 784,470 | n/a |
19-Apr-24 | $47.53 | $47.52 | $48.19 | $46.53 | 1,179,330 | n/a |
18-Apr-24 | $47.51 | $47.91 | $48.83 | $46.40 | 1,946,309 | n/a |
17-Apr-24 | $48.03 | $51.67 | $52.44 | $47.96 | 1,678,614 | n/a |
16-Apr-24 | $51.82 | $51.40 | $53.06 | $50.70 | 1,007,686 | n/a |