You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-May-24 | $32.69 | $32.85 | $33.25 | $32.50 | 633,892 | n/a |
10-May-24 | $32.63 | $32.84 | $33.10 | $32.33 | 420,226 | n/a |
09-May-24 | $32.63 | $32.54 | $32.76 | $32.17 | 551,647 | n/a |
08-May-24 | $32.54 | $32.49 | $32.66 | $32.13 | 689,221 | n/a |
07-May-24 | $32.78 | $32.62 | $33.49 | $32.51 | 961,236 | n/a |
06-May-24 | $32.37 | $32.58 | $32.97 | $32.08 | 1,035,732 | n/a |
03-May-24 | $32.34 | $32.63 | $33.46 | $32.13 | 1,060,711 | n/a |
02-May-24 | $31.66 | $30.90 | $31.80 | $30.50 | 1,357,826 | n/a |
01-May-24 | $30.33 | $32.03 | $32.08 | $30.04 | 2,153,823 | n/a |
30-Apr-24 | $32.35 | $35.03 | $35.95 | $32.29 | 2,914,219 | n/a |
29-Apr-24 | $31.47 | $30.70 | $31.65 | $30.70 | 1,454,785 | n/a |
26-Apr-24 | $30.62 | $30.13 | $30.90 | $30.10 | 739,935 | n/a |
25-Apr-24 | $30.09 | $29.80 | $30.45 | $29.62 | 969,429 | n/a |
24-Apr-24 | $29.86 | $30.03 | $30.45 | $29.55 | 804,297 | n/a |
23-Apr-24 | $29.46 | $29.04 | $29.79 | $28.80 | 746,381 | n/a |
22-Apr-24 | $28.96 | $28.65 | $29.24 | $28.43 | 737,623 | n/a |
19-Apr-24 | $28.50 | $28.88 | $29.64 | $28.15 | 1,225,389 | n/a |
18-Apr-24 | $28.97 | $29.78 | $29.95 | $28.89 | 1,035,324 | n/a |
17-Apr-24 | $30.10 | $31.25 | $31.26 | $29.81 | 892,681 | n/a |
16-Apr-24 | $31.21 | $31.08 | $31.61 | $30.76 | 733,789 | n/a |
15-Apr-24 | $31.30 | $32.87 | $32.87 | $31.17 | 749,770 | n/a |
12-Apr-24 | $32.37 | $32.85 | $33.36 | $32.28 | 800,147 | n/a |
11-Apr-24 | $33.55 | $32.60 | $33.93 | $32.27 | 1,058,148 | n/a |
10-Apr-24 | $32.41 | $32.93 | $33.17 | $32.09 | 1,261,333 | n/a |
09-Apr-24 | $33.75 | $32.30 | $34.10 | $32.16 | 2,572,686 | n/a |
08-Apr-24 | $31.34 | $31.29 | $31.78 | $31.15 | 478,659 | n/a |