You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | $9.45 | $9.61 | $9.63 | $9.43 | 29,041 | n/a |
15-May-24 | $9.66 | $9.54 | $9.80 | $9.47 | 2,741,760 | n/a |
14-May-24 | $9.33 | $9.49 | $9.63 | $9.13 | 3,135,699 | n/a |
13-May-24 | $9.04 | $9.33 | $9.45 | $9.02 | 2,762,227 | n/a |
10-May-24 | $9.23 | $9.50 | $9.56 | $9.13 | 3,519,444 | n/a |
09-May-24 | $9.48 | $9.97 | $10.00 | $9.24 | 6,928,558 | n/a |
08-May-24 | $10.14 | $10.26 | $10.38 | $10.10 | 2,242,432 | n/a |
07-May-24 | $10.42 | $10.40 | $10.57 | $10.26 | 2,876,127 | n/a |
06-May-24 | $10.34 | $10.39 | $10.46 | $10.29 | 1,084,138 | n/a |
03-May-24 | $10.40 | $10.74 | $10.79 | $10.36 | 1,379,209 | n/a |
02-May-24 | $10.43 | $10.51 | $10.61 | $10.36 | 2,576,847 | n/a |
01-May-24 | $10.43 | $10.09 | $10.60 | $9.98 | 3,980,290 | n/a |
30-Apr-24 | $9.99 | $10.17 | $10.23 | $9.96 | 2,346,808 | n/a |
29-Apr-24 | $10.25 | $10.38 | $10.52 | $10.24 | 1,955,745 | n/a |
26-Apr-24 | $10.28 | $10.26 | $10.32 | $10.11 | 1,714,609 | n/a |
25-Apr-24 | $10.17 | $10.40 | $10.47 | $10.02 | 4,002,520 | n/a |
24-Apr-24 | $10.54 | $10.71 | $10.78 | $10.49 | 1,821,018 | n/a |
23-Apr-24 | $10.71 | $10.82 | $10.93 | $10.68 | 5,091,023 | n/a |
22-Apr-24 | $10.82 | $10.70 | $10.91 | $10.66 | 4,620,529 | n/a |
19-Apr-24 | $10.61 | $10.27 | $10.66 | $10.24 | 2,888,014 | n/a |
18-Apr-24 | $10.33 | $10.56 | $10.59 | $10.32 | 1,725,749 | n/a |
17-Apr-24 | $10.55 | $10.61 | $10.65 | $10.48 | 3,013,059 | n/a |
16-Apr-24 | $10.56 | $10.61 | $10.72 | $10.48 | 2,800,442 | n/a |
15-Apr-24 | $10.66 | $10.66 | $10.81 | $10.59 | 2,750,920 | n/a |
12-Apr-24 | $10.68 | $11.07 | $11.07 | $10.56 | 2,248,224 | n/a |
11-Apr-24 | $11.22 | $11.33 | $11.41 | $11.15 | 1,693,240 | n/a |