You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-May-24 | $96.90 | $96.90 | $96.90 | $96.90 | 613 | n/a |
10-May-24 | $95.85 | $95.02 | $95.96 | $93.94 | 90,903 | n/a |
09-May-24 | $95.09 | $93.75 | $95.58 | $93.24 | 98,544 | n/a |
08-May-24 | $93.17 | $93.97 | $94.53 | $92.61 | 185,248 | n/a |
07-May-24 | $94.48 | $95.85 | $96.11 | $94.40 | 103,500 | n/a |
06-May-24 | $95.45 | $94.95 | $97.01 | $94.95 | 68,748 | n/a |
03-May-24 | $94.45 | $95.02 | $96.42 | $93.68 | 67,912 | n/a |
02-May-24 | $93.37 | $93.76 | $94.26 | $92.56 | 101,631 | n/a |
01-May-24 | $93.04 | $92.14 | $95.09 | $91.32 | 234,378 | n/a |
30-Apr-24 | $92.08 | $93.36 | $93.37 | $91.96 | 106,285 | n/a |
29-Apr-24 | $94.06 | $93.42 | $94.38 | $92.79 | 82,908 | n/a |
26-Apr-24 | $92.92 | $92.02 | $93.74 | $92.02 | 73,627 | n/a |
25-Apr-24 | $91.67 | $90.68 | $92.34 | $89.04 | 102,816 | n/a |
24-Apr-24 | $92.17 | $92.92 | $93.97 | $90.68 | 118,157 | n/a |
23-Apr-24 | $92.91 | $90.50 | $93.40 | $90.50 | 139,886 | n/a |
22-Apr-24 | $90.30 | $90.50 | $91.10 | $89.61 | 207,792 | n/a |
19-Apr-24 | $90.20 | $89.70 | $90.92 | $88.63 | 150,242 | n/a |
18-Apr-24 | $90.10 | $92.09 | $92.48 | $89.93 | 158,059 | n/a |
17-Apr-24 | $91.39 | $93.06 | $93.06 | $90.52 | 117,972 | n/a |
16-Apr-24 | $92.50 | $93.72 | $93.72 | $91.73 | 150,581 | n/a |
15-Apr-24 | $94.57 | $96.91 | $97.75 | $93.81 | 105,114 | n/a |
12-Apr-24 | $96.02 | $96.52 | $97.67 | $95.24 | 148,146 | n/a |
11-Apr-24 | $97.22 | $98.20 | $98.20 | $96.52 | 90,143 | n/a |
10-Apr-24 | $97.59 | $98.34 | $99.33 | $96.28 | 92,272 | n/a |
09-Apr-24 | $101.12 | $102.09 | $102.09 | $99.17 | 54,654 | n/a |
08-Apr-24 | $101.65 | $102.88 | $103.42 | $101.55 | 85,115 | n/a |