You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
06-May-24 | $56.47 | $56.25 | $56.47 | $56.47 | 0 | n/a |
03-May-24 | $56.47 | $56.25 | $56.47 | $56.47 | 0 | n/a |
02-May-24 | $56.47 | $56.25 | $57.29 | $56.11 | 24,215,764 | n/a |
01-May-24 | $56.16 | $56.02 | $56.53 | $55.95 | 3,933,218 | n/a |
30-Apr-24 | $56.11 | $56.51 | $56.51 | $56.11 | 1,632,513 | n/a |
29-Apr-24 | $56.51 | $56.39 | $56.64 | $56.22 | 555,918 | n/a |
26-Apr-24 | $56.31 | $56.21 | $56.38 | $56.20 | 337,390 | n/a |
25-Apr-24 | $56.21 | $55.97 | $56.29 | $55.61 | 556,043 | n/a |
24-Apr-24 | $55.99 | $56.14 | $56.40 | $55.97 | 493,390 | n/a |
23-Apr-24 | $56.25 | $55.98 | $56.37 | $55.81 | 739,365 | n/a |
22-Apr-24 | $55.85 | $55.65 | $56.01 | $55.39 | 853,088 | n/a |
19-Apr-24 | $55.40 | $55.19 | $55.49 | $55.15 | 840,446 | n/a |
18-Apr-24 | $55.14 | $55.31 | $55.38 | $55.11 | 716,305 | n/a |
17-Apr-24 | $55.25 | $55.33 | $55.42 | $55.15 | 590,694 | n/a |
16-Apr-24 | $55.14 | $55.11 | $55.29 | $54.89 | 527,229 | n/a |
15-Apr-24 | $55.12 | $55.25 | $55.29 | $55.02 | 583,987 | n/a |
12-Apr-24 | $55.10 | $55.31 | $55.45 | $54.93 | 1,062,326 | n/a |
11-Apr-24 | $55.76 | $56.11 | $56.17 | $55.74 | 937,591 | n/a |
10-Apr-24 | $56.17 | $56.25 | $56.32 | $56.15 | 942,345 | n/a |
09-Apr-24 | $56.30 | $56.38 | $56.40 | $56.24 | 303,071 | n/a |
08-Apr-24 | $56.23 | $56.40 | $56.40 | $56.23 | 218,761 | n/a |
05-Apr-24 | $56.29 | $56.16 | $56.31 | $56.16 | 500,530 | n/a |
04-Apr-24 | $56.00 | $56.12 | $56.25 | $55.98 | 388,953 | n/a |
03-Apr-24 | $56.12 | $55.96 | $56.14 | $55.96 | 363,498 | n/a |
02-Apr-24 | $55.91 | $56.10 | $56.16 | $55.82 | 605,175 | n/a |
01-Apr-24 | $56.07 | $56.26 | $56.27 | $56.05 | 368,300 | n/a |