You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
09-May-24 | $2.34 | $2.34 | $2.36 | $2.32 | 7,458,101 | n/a |
08-May-24 | $2.37 | $2.36 | $2.39 | $2.32 | 14,896,357 | n/a |
07-May-24 | $2.46 | $2.46 | $2.47 | $2.44 | 9,777,411 | n/a |
06-May-24 | $2.44 | $2.42 | $2.45 | $2.41 | 9,696,498 | n/a |
03-May-24 | $2.43 | $2.44 | $2.45 | $2.41 | 5,536,392 | n/a |
02-May-24 | $2.41 | $2.39 | $2.44 | $2.38 | 15,457,929 | n/a |
01-May-24 | $2.34 | $2.34 | $2.37 | $2.31 | 5,715,772 | n/a |
30-Apr-24 | $2.32 | $2.36 | $2.37 | $2.32 | 11,224,885 | n/a |
29-Apr-24 | $2.36 | $2.33 | $2.36 | $2.32 | 6,641,789 | n/a |
26-Apr-24 | $2.33 | $2.33 | $2.35 | $2.32 | 5,889,463 | n/a |
25-Apr-24 | $2.30 | $2.31 | $2.32 | $2.29 | 10,346,983 | n/a |
24-Apr-24 | $2.32 | $2.30 | $2.34 | $2.29 | 11,903,091 | n/a |
23-Apr-24 | $2.30 | $2.29 | $2.31 | $2.28 | 8,799,990 | n/a |
22-Apr-24 | $2.30 | $2.30 | $2.33 | $2.28 | 9,813,248 | n/a |
19-Apr-24 | $2.29 | $2.28 | $2.31 | $2.27 | 13,706,858 | n/a |
18-Apr-24 | $2.28 | $2.26 | $2.29 | $2.23 | 18,906,272 | n/a |
17-Apr-24 | $2.26 | $2.28 | $2.28 | $2.24 | 15,314,622 | n/a |
16-Apr-24 | $2.26 | $2.27 | $2.29 | $2.25 | 14,370,881 | n/a |
15-Apr-24 | $2.32 | $2.32 | $2.34 | $2.30 | 15,935,388 | n/a |
12-Apr-24 | $2.35 | $2.37 | $2.37 | $2.33 | 9,748,706 | n/a |
11-Apr-24 | $2.40 | $2.38 | $2.41 | $2.37 | 15,090,645 | n/a |
10-Apr-24 | $2.38 | $2.41 | $2.42 | $2.37 | 10,712,078 | n/a |
09-Apr-24 | $2.45 | $2.44 | $2.46 | $2.43 | 7,242,646 | n/a |
08-Apr-24 | $2.41 | $2.40 | $2.42 | $2.38 | 10,253,808 | n/a |
05-Apr-24 | $2.41 | $2.45 | $2.45 | $2.36 | 28,568,384 | n/a |
04-Apr-24 | $2.45 | $2.47 | $2.51 | $2.44 | 22,657,888 | n/a |