You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-May-24 | $27.00 | $26.99 | $26.99 | $26.99 | 20,386 | n/a |
10-May-24 | $27.01 | $27.75 | $27.88 | $26.88 | 28,771 | n/a |
09-May-24 | $27.69 | $27.00 | $27.81 | $26.88 | 41,054 | n/a |
08-May-24 | $27.12 | $26.01 | $27.39 | $26.01 | 30,868 | n/a |
07-May-24 | $26.02 | $28.23 | $28.31 | $25.69 | 86,873 | n/a |
06-May-24 | $28.73 | $28.76 | $28.88 | $28.53 | 12,696 | n/a |
03-May-24 | $28.63 | $28.73 | $28.87 | $28.19 | 16,707 | n/a |
02-May-24 | $28.70 | $28.82 | $28.97 | $28.46 | 13,713 | n/a |
01-May-24 | $28.30 | $28.05 | $28.49 | $27.83 | 16,823 | n/a |
30-Apr-24 | $27.91 | $28.28 | $28.60 | $27.48 | 24,691 | n/a |
29-Apr-24 | $28.55 | $28.38 | $28.82 | $28.31 | 17,245 | n/a |
26-Apr-24 | $28.77 | $28.04 | $29.18 | $27.97 | 23,732 | n/a |
25-Apr-24 | $28.24 | $27.83 | $28.24 | $27.77 | 14,068 | n/a |
24-Apr-24 | $28.02 | $28.06 | $28.28 | $27.88 | 11,378 | n/a |
23-Apr-24 | $28.28 | $28.31 | $28.50 | $27.99 | 9,196 | n/a |
22-Apr-24 | $27.86 | $27.90 | $28.47 | $27.62 | 11,224 | n/a |
19-Apr-24 | $28.00 | $26.74 | $28.04 | $26.74 | 22,268 | n/a |
18-Apr-24 | $26.86 | $26.86 | $26.93 | $26.62 | 17,315 | n/a |
17-Apr-24 | $26.65 | $27.02 | $27.16 | $26.65 | 13,559 | n/a |
16-Apr-24 | $27.00 | $27.00 | $27.18 | $26.79 | 10,027 | n/a |
15-Apr-24 | $26.96 | $27.74 | $27.81 | $26.85 | 19,624 | n/a |
12-Apr-24 | $27.51 | $28.42 | $28.61 | $27.46 | 15,593 | n/a |
11-Apr-24 | $28.34 | $28.42 | $28.50 | $28.14 | 12,125 | n/a |
10-Apr-24 | $28.53 | $28.66 | $28.72 | $28.12 | 17,557 | n/a |
09-Apr-24 | $29.15 | $28.70 | $29.22 | $28.70 | 9,784 | n/a |
08-Apr-24 | $29.00 | $28.91 | $29.33 | $28.91 | 9,795 | n/a |