You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
07-May-24 | $47.79 | $47.01 | $48.26 | $46.22 | 3,284,281 | n/a |
06-May-24 | $51.55 | $51.80 | $51.99 | $51.34 | 1,310,939 | n/a |
03-May-24 | $51.41 | $51.35 | $51.65 | $50.93 | 728,245 | n/a |
02-May-24 | $50.78 | $51.12 | $51.17 | $50.38 | 642,617 | n/a |
01-May-24 | $50.29 | $50.17 | $51.02 | $49.87 | 861,147 | n/a |
30-Apr-24 | $50.24 | $51.57 | $51.78 | $50.15 | 938,343 | n/a |
29-Apr-24 | $52.02 | $51.71 | $52.13 | $51.62 | 838,241 | n/a |
26-Apr-24 | $51.66 | $51.72 | $52.31 | $51.57 | 742,102 | n/a |
25-Apr-24 | $51.56 | $50.75 | $51.62 | $50.40 | 664,497 | n/a |
24-Apr-24 | $51.40 | $51.21 | $51.65 | $50.97 | 873,619 | n/a |
23-Apr-24 | $51.01 | $49.71 | $51.06 | $49.52 | 1,081,124 | n/a |
22-Apr-24 | $49.55 | $49.15 | $49.98 | $48.90 | 642,514 | n/a |
19-Apr-24 | $49.03 | $48.76 | $49.42 | $48.76 | 868,561 | n/a |
18-Apr-24 | $48.73 | $48.91 | $49.70 | $48.61 | 602,930 | n/a |
17-Apr-24 | $48.64 | $48.93 | $49.22 | $48.49 | 739,165 | n/a |
16-Apr-24 | $48.46 | $48.29 | $48.71 | $47.74 | 622,566 | n/a |
15-Apr-24 | $48.22 | $49.01 | $49.44 | $47.99 | 577,289 | n/a |
12-Apr-24 | $48.55 | $48.79 | $49.17 | $48.12 | 1,150,979 | n/a |
11-Apr-24 | $49.16 | $48.84 | $49.25 | $47.94 | 994,122 | n/a |
10-Apr-24 | $48.79 | $48.73 | $49.33 | $48.42 | 1,093,381 | n/a |
09-Apr-24 | $49.54 | $50.36 | $50.56 | $49.47 | 1,045,224 | n/a |
08-Apr-24 | $50.40 | $50.69 | $50.92 | $50.21 | 878,548 | n/a |
05-Apr-24 | $50.54 | $49.93 | $50.64 | $49.93 | 1,134,482 | n/a |
04-Apr-24 | $50.17 | $51.01 | $51.65 | $50.09 | 1,000,085 | n/a |
03-Apr-24 | $50.44 | $50.15 | $50.69 | $49.95 | 1,188,932 | n/a |
02-Apr-24 | $50.14 | $50.75 | $50.83 | $49.93 | 1,375,083 | n/a |