You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | $33.97 | $34.04 | $34.17 | $33.97 | 1,770 | n/a |
17-May-24 | $33.94 | $33.89 | $33.96 | $33.89 | 1,015 | n/a |
16-May-24 | $33.93 | $34.00 | $34.08 | $33.93 | 3,214 | n/a |
15-May-24 | $34.12 | $33.93 | $34.12 | $33.93 | 1,978 | n/a |
14-May-24 | $33.73 | $33.64 | $33.97 | $33.57 | 1,661 | n/a |
13-May-24 | $33.40 | $33.62 | $33.62 | $33.40 | 5,926 | n/a |
10-May-24 | $33.44 | $33.99 | $33.99 | $33.40 | 1,873 | n/a |
09-May-24 | $33.50 | $33.24 | $33.50 | $33.24 | 165 | n/a |
08-May-24 | $33.09 | $33.00 | $33.10 | $33.00 | 1,483 | n/a |
07-May-24 | $33.29 | $33.27 | $33.44 | $33.27 | 405 | n/a |
06-May-24 | $33.03 | $32.97 | $33.07 | $32.97 | 3,664 | n/a |
03-May-24 | $32.64 | $32.69 | $32.69 | $32.62 | 1,744 | n/a |
02-May-24 | $32.32 | $32.10 | $32.32 | $32.05 | 764 | n/a |
01-May-24 | $31.88 | $31.80 | $32.46 | $31.76 | 4,298 | n/a |
30-Apr-24 | $31.83 | $32.26 | $32.26 | $31.83 | 247 | n/a |
29-Apr-24 | $32.47 | $32.46 | $32.50 | $32.45 | 1,085 | n/a |
26-Apr-24 | $32.26 | $32.48 | $32.48 | $32.26 | 1,091 | n/a |
25-Apr-24 | $32.43 | $32.25 | $32.43 | $32.25 | 303 | n/a |
24-Apr-24 | $32.74 | $32.70 | $32.75 | $32.52 | 1,868 | n/a |
23-Apr-24 | $32.59 | $32.40 | $32.71 | $32.40 | 2,213 | n/a |
22-Apr-24 | $32.13 | $31.84 | $32.13 | $31.84 | 338 | n/a |
19-Apr-24 | $31.76 | $31.73 | $31.76 | $31.73 | 312 | n/a |
18-Apr-24 | $31.50 | $31.86 | $31.86 | $31.49 | 539 | n/a |
17-Apr-24 | $31.54 | $31.83 | $31.87 | $31.54 | 828 | n/a |
16-Apr-24 | $31.74 | $31.65 | $31.84 | $31.42 | 3,412 | n/a |
15-Apr-24 | $31.96 | $32.55 | $32.55 | $31.96 | 374 | n/a |