You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
26-Jul-24 | 2,659.00p | 2,602.00p | 2,663.00p | 2,602.00p | 54,760 | n/a |
25-Jul-24 | 2,618.00p | 2,614.00p | 2,640.00p | 2,581.00p | 66,126 | n/a |
24-Jul-24 | 2,636.00p | 2,608.00p | 2,642.00p | 2,598.00p | 71,094 | n/a |
23-Jul-24 | 2,634.00p | 2,623.00p | 2,645.00p | 2,614.00p | 101,174 | n/a |
22-Jul-24 | 2,623.00p | 2,570.00p | 2,626.00p | 2,560.00p | 75,646 | n/a |
19-Jul-24 | 2,566.00p | 2,574.00p | 2,601.00p | 2,564.00p | 100,674 | n/a |
18-Jul-24 | 2,594.00p | 2,606.00p | 2,618.00p | 2,586.00p | 57,186 | n/a |
17-Jul-24 | 2,591.50p | 2,593.00p | 2,602.00p | 2,559.00p | 63,795 | n/a |
16-Jul-24 | 2,589.00p | 2,573.00p | 2,593.00p | 2,560.00p | 34,111 | n/a |
15-Jul-24 | 2,593.00p | 2,596.00p | 2,611.00p | 2,578.00p | 37,870 | n/a |
12-Jul-24 | 2,603.00p | 2,612.00p | 2,612.00p | 2,580.00p | 121,691 | n/a |
11-Jul-24 | 2,613.00p | 2,635.00p | 2,635.00p | 2,600.00p | 61,391 | n/a |
10-Jul-24 | 2,615.00p | 2,644.00p | 2,644.00p | 2,599.00p | 104,013 | n/a |
09-Jul-24 | 2,594.00p | 2,620.00p | 2,620.00p | 2,586.00p | 64,492 | n/a |
08-Jul-24 | 2,601.00p | 2,579.00p | 2,612.00p | 2,579.00p | 47,036 | n/a |
05-Jul-24 | 2,576.00p | 2,581.00p | 2,604.00p | 2,568.50p | 46,085 | n/a |
04-Jul-24 | 2,572.50p | 2,581.00p | 2,592.00p | 2,570.50p | 40,284 | n/a |
03-Jul-24 | 2,570.00p | 2,553.00p | 2,570.00p | 2,532.00p | 63,713 | n/a |
02-Jul-24 | 2,547.50p | 2,561.00p | 2,568.00p | 2,526.00p | 56,859 | n/a |
01-Jul-24 | 2,577.50p | 2,627.00p | 2,627.00p | 2,573.50p | 60,692 | n/a |
28-Jun-24 | 2,620.00p | 2,664.00p | 2,671.00p | 2,610.00p | 68,788 | n/a |
27-Jun-24 | 2,649.00p | 2,689.00p | 2,718.00p | 2,644.00p | 100,221 | n/a |
26-Jun-24 | 2,589.00p | 2,642.00p | 2,643.00p | 2,582.00p | 49,168 | n/a |
25-Jun-24 | 2,627.00p | 2,645.00p | 2,652.00p | 2,597.00p | 92,296 | n/a |
24-Jun-24 | 2,576.00p | 2,565.00p | 2,581.00p | 2,555.00p | 67,899 | n/a |