You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
15-May-24 | $15.12 | $15.05 | $15.31 | $15.02 | 156,717 | n/a |
14-May-24 | $14.86 | $15.35 | $15.40 | $14.72 | 2,930,537 | n/a |
13-May-24 | $15.18 | $15.45 | $15.56 | $15.13 | 1,449,787 | n/a |
10-May-24 | $15.25 | $15.30 | $15.53 | $15.11 | 2,310,080 | n/a |
09-May-24 | $15.21 | $17.50 | $17.50 | $15.17 | 5,281,021 | n/a |
08-May-24 | $17.13 | $17.12 | $17.33 | $16.95 | 2,140,844 | n/a |
07-May-24 | $17.25 | $17.04 | $17.31 | $16.76 | 1,919,135 | n/a |
06-May-24 | $17.00 | $17.15 | $17.42 | $16.91 | 1,368,658 | n/a |
03-May-24 | $17.05 | $17.44 | $17.58 | $17.03 | 1,160,279 | n/a |
02-May-24 | $17.08 | $16.94 | $17.38 | $16.81 | 1,611,669 | n/a |
01-May-24 | $17.05 | $16.84 | $17.57 | $16.84 | 1,627,841 | n/a |
30-Apr-24 | $16.71 | $16.77 | $17.17 | $16.50 | 1,307,642 | n/a |
29-Apr-24 | $17.10 | $16.90 | $17.57 | $16.85 | 1,887,790 | n/a |
26-Apr-24 | $16.71 | $16.45 | $16.74 | $16.26 | 1,167,639 | n/a |
25-Apr-24 | $16.31 | $16.50 | $16.51 | $16.16 | 1,660,612 | n/a |
24-Apr-24 | $16.59 | $16.81 | $16.86 | $16.55 | 1,296,686 | n/a |
23-Apr-24 | $16.74 | $17.09 | $17.24 | $16.60 | 1,476,024 | n/a |
22-Apr-24 | $16.99 | $17.05 | $17.34 | $16.94 | 1,156,987 | n/a |
19-Apr-24 | $16.82 | $16.98 | $17.30 | $16.62 | 3,628,011 | n/a |
18-Apr-24 | $17.07 | $17.26 | $17.35 | $17.01 | 988,316 | n/a |
17-Apr-24 | $17.19 | $17.25 | $17.25 | $16.97 | 1,027,814 | n/a |
16-Apr-24 | $17.08 | $16.75 | $17.20 | $16.60 | 978,274 | n/a |
15-Apr-24 | $16.89 | $17.13 | $17.28 | $16.76 | 1,112,106 | n/a |
12-Apr-24 | $17.14 | $17.40 | $17.61 | $16.85 | 1,296,082 | n/a |
11-Apr-24 | $17.41 | $17.90 | $17.90 | $17.34 | 1,521,797 | n/a |
10-Apr-24 | $17.73 | $17.72 | $17.77 | $17.55 | 1,147,290 | n/a |