You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
15-May-24 | 594.00p | 590.00p | 594.00p | 414.25p | 0 | n/a |
14-May-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
13-May-24 | 594.00p | 590.00p | 594.00p | 404.00p | 0 | n/a |
10-May-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
09-May-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
08-May-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
07-May-24 | 594.00p | 590.00p | 594.00p | 403.00p | 0 | n/a |
06-May-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
03-May-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
02-May-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
01-May-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
30-Apr-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
29-Apr-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
26-Apr-24 | 594.00p | 590.00p | 594.00p | 391.50p | 0 | n/a |
25-Apr-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
24-Apr-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
23-Apr-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
22-Apr-24 | 594.00p | 590.00p | 594.00p | 397.25p | 0 | n/a |
19-Apr-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
18-Apr-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
17-Apr-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
16-Apr-24 | 594.00p | 590.00p | 594.00p | 400.25p | 0 | n/a |
15-Apr-24 | 594.00p | 590.00p | 594.00p | 402.00p | 0 | n/a |
12-Apr-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |
11-Apr-24 | 594.00p | 590.00p | 594.00p | 594.00p | 0 | n/a |