You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | €33.68 | €33.54 | €34.28 | €33.54 | 2,249 | n/a |
16-May-24 | €33.50 | €33.74 | €33.74 | €32.99 | 485 | n/a |
15-May-24 | €33.37 | €33.70 | €33.99 | €33.34 | 1,388 | n/a |
14-May-24 | €33.45 | €33.54 | €33.54 | €33.15 | 3,216 | n/a |
13-May-24 | €33.72 | €33.82 | €34.43 | €33.62 | 5,134 | n/a |
10-May-24 | €33.70 | €33.88 | €34.31 | €33.64 | 1,060 | n/a |
09-May-24 | €33.54 | €33.34 | €34.13 | €33.14 | 531 | n/a |
08-May-24 | €33.33 | €33.10 | €33.88 | €33.01 | 1,942 | n/a |
07-May-24 | €32.67 | €32.58 | €32.74 | €32.44 | 2,514 | n/a |
06-May-24 | €32.80 | €31.64 | €32.80 | €31.64 | 2,830 | n/a |
03-May-24 | €31.30 | €31.90 | €31.90 | €31.05 | 7,855 | n/a |
02-May-24 | €31.89 | €32.22 | €32.27 | €31.86 | 4,825 | n/a |
30-Apr-24 | €32.33 | €32.66 | €32.72 | €32.35 | 3,491 | n/a |
29-Apr-24 | €34.19 | €34.16 | €34.30 | €34.16 | 2,649 | n/a |
26-Apr-24 | €33.90 | €33.49 | €34.12 | €33.49 | 3,089 | n/a |
25-Apr-24 | €33.91 | €34.14 | €34.14 | €33.86 | 1,630 | n/a |
24-Apr-24 | €34.22 | €34.50 | €34.50 | €34.10 | 358 | n/a |
23-Apr-24 | €34.96 | €34.70 | €34.92 | €34.49 | 1,251 | n/a |
22-Apr-24 | €34.39 | €34.59 | €34.60 | €34.26 | 220 | n/a |
19-Apr-24 | €33.94 | €33.80 | €33.91 | €33.80 | 328 | n/a |
18-Apr-24 | €33.89 | €33.92 | €34.07 | €33.88 | 190 | n/a |
17-Apr-24 | €33.63 | €33.72 | €33.72 | €33.54 | 131 | n/a |
16-Apr-24 | €33.13 | €33.30 | €33.42 | €33.25 | 173 | n/a |
15-Apr-24 | €33.83 | €34.00 | €34.00 | €33.66 | 201 | n/a |