You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
| Alina Holdings | 19.00p | 0.26% |
|
0 | £4.31m | 09:04 05/07/22 |
| Balanced Commercial Property Trust Limited | 108.80p | -1.98% |
|
1,666,716 | £781.06m | 16:40 05/07/22 |
| Big Yellow Group | 1,307.00p | 1.32% |
|
654,138 | £2,405.65m | 16:45 05/07/22 |
| British Land Company | 440.40p | -0.29% |
|
1,317,425 | £4,082.46m | 16:35 05/07/22 |
| Capital & Counties Properties | 138.40p | -1.14% |
|
693,994 | £1,178.16m | 16:49 05/07/22 |
| Civitas Social Housing | 74.00p | -0.54% |
|
1,839,277 | £451.94m | 16:40 05/07/22 |
| Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 08:35 29/06/22 |
| Derwent London | 2,598.00p | 1.09% |
|
235,236 | £2,917.31m | 16:45 05/07/22 |
| Ediston Property Investment Company | 76.00p | 1.07% |
|
203,770 | £160.61m | 16:34 05/07/22 |
| GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
| Great Portland Estates | 566.50p | 0.00% |
|
435,502 | £1,433.19m | 16:45 05/07/22 |
| Ground Rents Income Fund | 57.50p | 0.00% |
|
34,827 | £55.01m | 16:55 05/07/22 |
| Hammerson | 19.30p | 1.21% |
|
6,107,229 | £889.27m | 16:40 05/07/22 |
| Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
| Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
| Highcroft Investment | 1,035.00p | 0.00% |
|
0 | £53.77m | 16:35 05/07/22 |
| Home Reit | 110.80p | -0.72% |
|
2,283,230 | £875.95m | 16:40 05/07/22 |
| Impact Healthcare Reit | 117.00p | -0.17% |
|
470,797 | £451.31m | 16:40 05/07/22 |
| Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
| KCR Residential Reit | 13.00p | 0.00% |
|
448 | £5.42m | 16:55 05/07/22 |
| Land Securities Group | 643.60p | -1.56% |
|
2,009,614 | £4,772.29m | 16:39 05/07/22 |
| Life Science REIT | 93.40p | -1.79% |
|
171,197 | £326.90m | 16:55 05/07/22 |
| LondonMetric Property | 230.40p | 2.13% |
|
1,619,872 | £2,258.25m | 16:45 05/07/22 |
| LXI Reit | 139.20p | -1.70% |
|
4,332,435 | £1,268.91m | 16:34 05/07/22 |
| Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
| Primary Health Properties | 135.70p | 0.52% |
|
4,249,647 | £1,810.31m | 16:40 05/07/22 |
| PRS Reit (The) | 105.00p | -0.19% |
|
778,606 | £576.71m | 16:40 05/07/22 |
| RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
| Regional REIT Limited | 70.10p | -0.99% |
|
1,187,452 | £361.53m | 16:40 05/07/22 |
| Residential Secure Income | 100.00p | -0.99% |
|
86,149 | £185.16m | 16:40 05/07/22 |
| Secure Income Reit | 461.00p | -1.50% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
| SEGRO | 984.20p | 3.53% |
|
3,015,050 | £11,899.87m | 16:45 05/07/22 |
| Shaftesbury | 515.00p | -1.34% |
|
197,887 | £1,978.63m | 16:49 05/07/22 |
| Sirius Real Estate Ltd. | 87.30p | 0.69% |
|
3,492,757 | £1,023.30m | 16:49 05/07/22 |
| Supermarket Income Reit | 118.50p | 0.42% |
|
5,092,296 | £1,469.24m | 16:49 05/07/22 |
| Town Centre Securities | 129.00p | -1.90% |
|
7,500 | £67.76m | 16:40 05/07/22 |
| Triple Point Social Housing Reit | 85.30p | -0.81% |
|
400,602 | £343.96m | 16:40 05/07/22 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
| Tritax Big Box Reit | 181.70p | 1.28% |
|
2,757,237 | £3,395.66m | 16:35 05/07/22 |
| Unite Group | 1,042.00p | -0.38% |
|
1,112,204 | £4,168.88m | 16:45 05/07/22 |
| Urban Logistics Reit | 157.50p | -0.94% |
|
659,665 | £743.36m | 16:41 05/07/22 |
| Warehouse Reit | 143.00p | -0.69% |
|
928,890 | £607.55m | 16:39 05/07/22 |
| Workspace Group | 538.50p | -0.19% |
|
380,484 | £1,031.97m | 16:50 05/07/22 |