You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 15:34 26/06/19 |
| Big Yellow Group | 1,030.00p | 1.08% |
|
199,147 | £1,720.12m | 15:45 23/08/19 |
| British Land Company | 497.40p | 0.18% |
|
2,370,547 | £4,627.58m | 15:35 23/08/19 |
| Civitas Social Housing | 83.90p | 1.08% |
|
903,962 | £522.25m | 15:40 23/08/19 |
| Civitas Social Housing C Shs | 87.75p | 0.00% |
|
0 | £265.00m | 15:30 05/04/19 |
| Derwent London | 3,158.00p | 0.25% |
|
164,434 | £3,526.23m | 16:00 23/08/19 |
| Drum Income Plus Reit | 80.50p | 0.00% |
|
3 | £30.75m | 15:35 23/08/19 |
| Ediston Property Investment Company | 89.20p | -1.11% |
|
20,893 | £188.51m | 11:00 23/08/19 |
| GCP Student Living | 163.00p | 0.00% |
|
464,120 | £674.26m | 15:34 23/08/19 |
| Great Portland Estates | 688.40p | 0.76% |
|
876,481 | £1,809.70m | 16:00 23/08/19 |
| Green Reit | €1.90 | 0.32% |
|
1,294,555 | €1,330.39m | 15:34 23/08/19 |
| Hammerson | 227.20p | 3.88% |
|
4,237,663 | £1,741.02m | 15:34 23/08/19 |
| Hansteen Holdings | 90.40p | 1.24% |
|
151,633 | £386.28m | 15:35 23/08/19 |
| Hibernia Reit | €1.49 | 0.68% |
|
71,365 | €1,029.96m | 16:04 23/08/19 |
| Highcroft Investment | 885.00p | 0.00% |
|
0 | £45.73m | 15:35 23/08/19 |
| Impact Healthcare Reit | 111.00p | -0.89% |
|
36,279 | £318.07m | 15:40 23/08/19 |
| Intu Properties | 34.85p | 8.16% |
|
3,622,652 | £472.23m | 15:56 23/08/19 |
| KCR Residential Reit | 49.00p | 0.00% |
|
0 | £13.51m | 16:04 23/08/19 |
| Land Securities Group | 759.80p | 0.42% |
|
2,608,176 | £5,633.63m | 16:03 23/08/19 |
| Local Shopping REIT | 30.70p | 0.00% |
|
0 | £25.33m | 11:00 23/08/19 |
| LondonMetric Property | 206.00p | 0.68% |
|
1,282,502 | £1,730.29m | 16:03 23/08/19 |
| LXI Reit | 129.80p | 0.46% |
|
606,476 | £676.81m | 16:03 23/08/19 |
| Mckay Securities | 215.00p | -4.44% |
|
18,746 | £202.67m | 16:00 23/08/19 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 14:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 15:55 07/10/16 |
| Primary Health Properties | 136.40p | 1.04% |
|
1,419,353 | £1,549.47m | 16:03 23/08/19 |
| PRS Reit (The) | 90.00p | 0.00% |
|
221,940 | £445.75m | 16:04 23/08/19 |
| RDI Reit | 105.80p | 0.95% |
|
275,074 | £402.14m | 15:40 23/08/19 |
| Regional REIT Limited | 104.00p | 0.00% |
|
403,556 | £448.77m | 16:00 23/08/19 |
| Residential Secure Income | 94.00p | -0.21% |
|
48,878 | £160.76m | 15:39 23/08/19 |
| Secure Income Reit | 432.00p | 0.47% |
|
173,203 | £1,394.71m | 16:00 23/08/19 |
| SEGRO | 772.80p | 0.63% |
|
2,167,353 | £8,449.13m | 16:03 23/08/19 |
| Shaftesbury | 828.50p | 1.72% |
|
323,702 | £2,546.65m | 16:03 23/08/19 |
| Town Centre Securities | 185.00p | 1.64% |
|
8,354 | £98.18m | 14:29 23/08/19 |
| Triple Point Social Housing Reit | 87.80p | -0.90% |
|
32,248 | £308.09m | 15:45 23/08/19 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 09:14 30/08/18 |
| Tritax Big Box Reit | 138.80p | 0.65% |
|
4,352,044 | £2,369.28m | 16:00 23/08/19 |
| Unite Group | 1,049.00p | 0.96% |
|
571,322 | £3,045.57m | 16:03 23/08/19 |
| Urban Logistics Reit | 129.00p | 0.00% |
|
28,131 | £113.20m | 16:04 23/08/19 |
| Warehouse Reit | 105.50p | 0.00% |
|
323,192 | £253.47m | 16:15 23/08/19 |
| Workspace Group | 859.50p | 1.00% |
|
133,167 | £1,552.38m | 16:03 23/08/19 |