You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 61.40p | -0.65% |
|
644,590 | £253.08m | 16:40 26/07/24 |
Balanced Commercial Property Trust Limited | 85.20p | 2.28% |
|
830,042 | £597.72m | 16:40 26/07/24 |
Big Yellow Group | 1,172.00p | 2.27% |
|
266,081 | £2,301.33m | 16:40 26/07/24 |
British Land Company | 399.80p | 1.78% |
|
2,466,529 | £3,709.61m | 16:40 26/07/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 08:45 19/07/24 |
Derwent London | 2,244.00p | 2.19% |
|
37,026 | £2,519.81m | 16:34 26/07/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 347.50p | 3.27% |
|
459,501 | £1,411.51m | 16:40 26/07/24 |
Ground Rents Income Fund | 29.20p | 0.00% |
|
14,000 | £27.93m | 16:55 25/07/24 |
Hammerson | 28.60p | 0.28% |
|
5,437,384 | £1,426.93m | 16:34 26/07/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 226.00p | 0.44% |
|
4,943 | £278.78m | 16:34 26/07/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 18/07/24 |
Impact Healthcare Reit | 88.20p | 0.68% |
|
233,276 | £365.47m | 16:40 26/07/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 9.00p | 0.00% |
|
0 | £3.75m | 16:55 25/07/24 |
Land Securities Group | 629.00p | 0.48% |
|
503,366 | £4,685.38m | 16:34 26/07/24 |
Life Science REIT | 33.10p | 0.30% |
|
764,517 | £115.85m | 16:40 26/07/24 |
LondonMetric Property | 196.00p | 0.77% |
|
7,913,181 | £4,002.73m | 16:40 26/07/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 92.85p | 1.64% |
|
2,157,640 | £1,240.93m | 16:44 26/07/24 |
PRS Reit (The) | 78.60p | 1.68% |
|
426,212 | £431.71m | 16:40 26/07/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 13.62p | 0.29% |
|
3,587,457 | £220.76m | 16:40 26/07/24 |
Residential Secure Income | 48.00p | 0.00% |
|
110,963 | £88.88m | 16:40 26/07/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 888.40p | -2.07% |
|
2,320,565 | £12,014.43m | 16:40 26/07/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 148.20p | 1.16% |
|
1,947,457 | £2,894.61m | 16:40 26/07/24 |
Sirius Real Estate Ltd. | 94.80p | 1.55% |
|
1,165,089 | £1,433.24m | 16:45 26/07/24 |
Supermarket Income Reit | 74.90p | 2.32% |
|
1,916,192 | £933.43m | 16:40 26/07/24 |
Town Centre Securities | 143.00p | 0.00% |
|
7,982 | £69.19m | 16:30 26/07/24 |
Triple Point Social Housing Reit | 61.00p | 0.49% |
|
461,623 | £240.01m | 16:34 26/07/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 163.80p | 2.44% |
|
4,160,782 | £4,063.35m | 16:45 26/07/24 |
Unite Group | 940.00p | 2.17% |
|
5,367,095 | £4,593.66m | 16:40 26/07/24 |
Urban Logistics Reit | 123.40p | 1.15% |
|
633,511 | £582.42m | 16:40 26/07/24 |
Warehouse Reit | 85.90p | 1.30% |
|
1,515,952 | £364.96m | 16:40 26/07/24 |
Workspace Group | 626.00p | 3.64% |
|
62,269 | £1,202.82m | 16:34 26/07/24 |