You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 15:34 26/06/19 |
| Alina Holdings | 20.65p | 0.00% |
|
0 | £4.69m | 15:30 21/06/21 |
| Big Yellow Group | 1,305.00p | 1.79% |
|
39,352 | £2,296.22m | 10:44 22/06/21 |
| BMO Commercial Property Trust Limited | 89.00p | 1.14% |
|
921,072 | £706.10m | 10:34 22/06/21 |
| British Land Company | 516.40p | 4.64% |
|
886,878 | £4,785.61m | 11:00 22/06/21 |
| Capital & Counties Properties | 174.10p | 2.84% |
|
526,995 | £1,481.80m | 11:00 22/06/21 |
| Civitas Social Housing | 118.00p | 0.34% |
|
203,452 | £734.50m | 10:59 22/06/21 |
| Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 14:05 14/06/21 |
| Derwent London | 3,537.00p | 2.23% |
|
15,913 | £3,967.15m | 11:00 22/06/21 |
| Drum Income Plus Reit | 57.50p | 0.00% |
|
32,000 | £21.97m | 10:14 22/06/21 |
| Ediston Property Investment Company | 67.60p | -0.59% |
|
169,153 | £142.86m | 10:29 22/06/21 |
| GCP Student Living | 170.20p | 2.78% |
|
287,460 | £774.44m | 11:00 22/06/21 |
| Great Portland Estates | 749.00p | 1.56% |
|
41,343 | £1,901.47m | 11:00 22/06/21 |
| Ground Rents Income Fund | 71.75p | 0.00% |
|
2,130 | £69.60m | 15:55 21/06/21 |
| Hammerson | 40.83p | 3.55% |
|
4,678,086 | £1,716.39m | 11:00 22/06/21 |
| Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 15:34 05/02/20 |
| Hibernia Reit (CDI) | 108.00p | 0.00% |
|
3,670 | £714.76m | 16:15 21/06/21 |
| Highcroft Investment | 855.00p | 0.00% |
|
0 | £44.32m | 10:00 22/06/21 |
| Home Reit | 112.50p | -1.32% |
|
97,155 | £270.64m | 09:59 22/06/21 |
| Impact Healthcare Reit | 110.40p | 0.18% |
|
85,333 | £387.11m | 10:19 22/06/21 |
| Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 12:56 29/06/20 |
| KCR Residential Reit | 17.50p | 0.00% |
|
0 | £4.93m | 09:50 22/06/21 |
| Land Securities Group | 711.00p | 4.93% |
|
764,996 | £5,293.57m | 11:00 22/06/21 |
| LondonMetric Property | 241.40p | 1.60% |
|
934,081 | £2,196.17m | 10:59 22/06/21 |
| LXI Reit | 143.80p | 1.55% |
|
347,793 | £894.19m | 10:59 22/06/21 |
| Mckay Securities | 223.00p | 0.00% |
|
0 | £206.80m | 07:28 22/06/21 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 14:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 15:55 07/10/16 |
| Primary Health Properties | 156.90p | 0.97% |
|
2,115,939 | £2,087.11m | 11:00 22/06/21 |
| PRS Reit (The) | 106.25p | -0.23% |
|
122,188 | £526.23m | 09:54 22/06/21 |
| RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 15:40 30/04/21 |
| Regional REIT Limited | 87.10p | 0.11% |
|
15,547 | £375.84m | 10:19 22/06/21 |
| Residential Secure Income | 101.50p | 0.00% |
|
12,071 | £173.58m | 10:34 22/06/21 |
| Secure Income Reit | 377.00p | 1.21% |
|
72,790 | £1,221.61m | 10:39 22/06/21 |
| SEGRO | 1,100.00p | 0.64% |
|
235,227 | £13,201.82m | 11:00 22/06/21 |
| Shaftesbury | 621.50p | 4.02% |
|
77,695 | £2,387.90m | 11:00 22/06/21 |
| Town Centre Securities | 137.00p | 0.00% |
|
14,183 | £72.83m | 15:30 21/06/21 |
| Triple Point Social Housing Reit | 106.20p | 1.14% |
|
197,676 | £427.76m | 10:59 22/06/21 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 09:14 30/08/18 |
| Tritax Big Box Reit | 198.80p | 0.76% |
|
1,337,391 | £3,419.13m | 11:00 22/06/21 |
| Unite Group | 1,137.00p | 2.34% |
|
102,808 | £4,536.40m | 11:00 22/06/21 |
| Urban Logistics Reit | 161.50p | 0.16% |
|
171,501 | £411.90m | 10:39 22/06/21 |
| Warehouse Reit | 152.40p | 0.53% |
|
166,819 | £647.49m | 10:45 22/06/21 |
| Workspace Group | 865.00p | 0.64% |
|
32,060 | £1,566.65m | 10:49 22/06/21 |