You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 15:34 26/06/19 |
| Big Yellow Group | 1,073.00p | 2.68% |
|
194,894 | £1,883.33m | 16:05 05/06/20 |
| BMO Commercial Property Trust Limited | 80.10p | 2.62% |
|
2,091,061 | £640.29m | 15:35 05/06/20 |
| British Land Company | 461.40p | 2.15% |
|
4,125,446 | £4,275.71m | 16:05 05/06/20 |
| Capital & Counties Properties | 188.40p | 2.00% |
|
1,785,438 | £1,603.13m | 16:05 05/06/20 |
| Civitas Social Housing | 110.20p | -0.72% |
|
809,945 | £685.05m | 15:34 05/06/20 |
| Civitas Social Housing C Shs | 87.75p | 0.00% |
|
0 | £265.00m | 15:30 05/04/19 |
| Derwent London | 3,280.00p | 2.63% |
|
300,037 | £3,671.82m | 15:39 05/06/20 |
| Drum Income Plus Reit | 50.00p | 0.00% |
|
12,947 | £19.10m | 15:35 05/06/20 |
| Ediston Property Investment Company | 52.60p | 1.15% |
|
1,081,143 | £111.16m | 15:40 05/06/20 |
| GCP Student Living | 139.60p | -2.40% |
|
609,181 | £635.21m | 15:35 05/06/20 |
| Great Portland Estates | 715.00p | 2.73% |
|
1,075,493 | £1,815.16m | 16:05 05/06/20 |
| Ground Rents Income Fund | 80.50p | 0.00% |
|
34,420 | £78.09m | 15:55 05/06/20 |
| Hammerson | 137.00p | 15.17% |
|
14,865,915 | £1,049.82m | 16:05 05/06/20 |
| Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 15:34 05/02/20 |
| Hibernia Reit | €1.10 | -0.28% |
|
16,904 | €754.63m | 15:34 05/06/20 |
| Highcroft Investment | 670.00p | 0.00% |
|
299 | £34.67m | 15:35 05/06/20 |
| Impact Healthcare Reit | 105.50p | 2.93% |
|
407,759 | £336.50m | 15:55 05/06/20 |
| Intu Properties | 9.26p | 3.46% |
|
25,694,824 | £125.48m | 15:35 05/06/20 |
| KCR Residential Reit | 31.50p | 0.00% |
|
0 | £8.68m | 15:35 05/06/20 |
| Land Securities Group | 691.80p | 3.01% |
|
2,154,697 | £5,197.58m | 16:05 05/06/20 |
| Local Shopping REIT | 31.33p | -0.54% |
|
-631,058 | £7.11m | 13:47 30/09/19 |
| LondonMetric Property | 222.40p | 1.09% |
|
3,570,998 | £2,020.02m | 16:05 05/06/20 |
| LXI Reit | 116.80p | -4.58% |
|
915,843 | £609.03m | 15:44 05/06/20 |
| Mckay Securities | 218.00p | 2.83% |
|
3,320 | £205.50m | 15:30 05/06/20 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 14:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 15:55 07/10/16 |
| Primary Health Properties | 153.00p | -0.26% |
|
3,090,745 | £1,863.04m | 16:05 05/06/20 |
| PRS Reit (The) | 77.50p | 0.00% |
|
88,270 | £383.84m | 15:55 05/06/20 |
| RDI Reit | 81.10p | 4.51% |
|
221,056 | £308.25m | 15:45 05/06/20 |
| Regional REIT Limited | 82.00p | 2.89% |
|
1,653,696 | £353.84m | 15:40 05/06/20 |
| Residential Secure Income | 94.80p | 4.18% |
|
195,696 | £162.13m | 15:59 05/06/20 |
| Secure Income Reit | 291.00p | -0.85% |
|
341,607 | £939.50m | 15:44 05/06/20 |
| SEGRO | 892.80p | 0.86% |
|
2,621,342 | £9,891.42m | 16:05 05/06/20 |
| Shaftesbury | 673.50p | 1.35% |
|
485,684 | £2,070.21m | 16:05 05/06/20 |
| Town Centre Securities | 105.00p | 0.00% |
|
78,681 | £55.73m | 15:34 05/06/20 |
| Triple Point Social Housing Reit | 99.60p | 3.75% |
|
1,175,159 | £349.50m | 16:15 05/06/20 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 09:14 30/08/18 |
| Tritax Big Box Reit | 145.00p | 1.12% |
|
9,358,143 | £2,475.11m | 16:05 05/06/20 |
| Unite Group | 970.50p | 2.16% |
|
1,152,363 | £3,529.12m | 16:05 05/06/20 |
| Urban Logistics Reit | 133.00p | 1.53% |
|
512,789 | £250.86m | 16:15 05/06/20 |
| Warehouse Reit | 115.50p | 0.87% |
|
400,829 | £277.49m | 15:39 05/06/20 |
| Workspace Group | 770.00p | -2.47% |
|
350,866 | £1,391.77m | 16:05 05/06/20 |