You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 15:34 26/06/19 |
| Big Yellow Group | 943.00p | 1.23% |
|
450,310 | £1,576.12m | 16:05 27/03/20 |
| BMO Commercial Property Trust Limited | 58.80p | 1.91% |
|
2,390,712 | £470.03m | 15:35 27/03/20 |
| British Land Company | 342.00p | -3.55% |
|
5,237,058 | £3,169.22m | 16:05 27/03/20 |
| Capital & Counties Properties | 151.95p | -7.60% |
|
2,225,163 | £1,288.90m | 16:05 27/03/20 |
| Civitas Social Housing | 90.80p | 2.14% |
|
736,636 | £564.45m | 15:40 27/03/20 |
| Civitas Social Housing C Shs | 87.75p | 0.00% |
|
0 | £265.00m | 15:30 05/04/19 |
| Derwent London | 3,240.00p | -2.82% |
|
234,625 | £3,621.56m | 16:05 27/03/20 |
| Drum Income Plus Reit | 69.50p | 0.00% |
|
0 | £26.55m | 15:35 27/03/20 |
| Ediston Property Investment Company | 47.10p | -2.29% |
|
68,604 | £99.54m | 15:30 27/03/20 |
| GCP Student Living | 124.80p | -1.58% |
|
1,594,861 | £567.86m | 16:00 27/03/20 |
| Great Portland Estates | 661.20p | -2.88% |
|
585,774 | £1,678.57m | 16:05 27/03/20 |
| Ground Rents Income Fund | 70.00p | 1.45% |
|
22,224 | £67.90m | 15:35 27/03/20 |
| Hammerson | 85.50p | -13.44% |
|
10,280,575 | £655.18m | 16:05 27/03/20 |
| Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 15:34 05/02/20 |
| Hibernia Reit | €0.95 | 0.00% |
|
170,612 | €653.85m | 15:34 27/03/20 |
| Highcroft Investment | 690.00p | 0.00% |
|
700 | £35.65m | 15:35 27/03/20 |
| Impact Healthcare Reit | 75.00p | 4.17% |
|
1,633,000 | £239.22m | 15:35 27/03/20 |
| Intu Properties | 4.50p | 18.73% |
|
22,438,312 | £60.98m | 16:05 27/03/20 |
| KCR Residential Reit | 43.50p | 0.00% |
|
0 | £11.99m | 15:35 27/03/20 |
| Land Securities Group | 575.00p | -2.04% |
|
2,839,299 | £4,263.47m | 15:39 27/03/20 |
| Local Shopping REIT | 31.33p | -0.54% |
|
-631,058 | £7.11m | 13:47 30/09/19 |
| LondonMetric Property | 167.00p | 1.03% |
|
2,050,296 | £1,405.30m | 16:05 27/03/20 |
| LXI Reit | 104.40p | -8.10% |
|
1,313,212 | £544.37m | 15:39 27/03/20 |
| Mckay Securities | 169.50p | -0.29% |
|
5,924 | £159.78m | 15:34 27/03/20 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 14:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 15:55 07/10/16 |
| Primary Health Properties | 153.80p | -3.27% |
|
5,862,078 | £1,871.70m | 16:05 27/03/20 |
| PRS Reit (The) | 72.50p | 7.41% |
|
349,663 | £359.08m | 15:35 27/03/20 |
| RDI Reit | 74.00p | 7.25% |
|
419,833 | £281.27m | 15:40 27/03/20 |
| Regional REIT Limited | 76.70p | 3.78% |
|
795,839 | £330.97m | 15:35 27/03/20 |
| Residential Secure Income | 84.20p | -3.03% |
|
84,204 | £144.00m | 15:30 27/03/20 |
| Secure Income Reit | 306.00p | 2.99% |
|
753,083 | £987.92m | 15:34 27/03/20 |
| SEGRO | 757.80p | -4.08% |
|
3,268,052 | £8,310.38m | 16:05 27/03/20 |
| Shaftesbury | 624.50p | -3.63% |
|
354,919 | £1,919.59m | 16:05 27/03/20 |
| Town Centre Securities | 136.00p | -3.20% |
|
199,615 | £72.18m | 15:40 27/03/20 |
| Triple Point Social Housing Reit | 86.80p | -1.57% |
|
438,776 | £304.58m | 15:35 27/03/20 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 09:14 30/08/18 |
| Tritax Big Box Reit | 108.70p | -2.51% |
|
8,177,807 | £1,855.48m | 16:05 27/03/20 |
| Unite Group | 801.50p | -0.43% |
|
901,641 | £2,914.22m | 16:05 27/03/20 |
| Urban Logistics Reit | 110.50p | 2.79% |
|
711,492 | £208.42m | 16:15 27/03/20 |
| Warehouse Reit | 87.60p | -2.67% |
|
319,708 | £210.46m | 15:40 27/03/20 |
| Workspace Group | 769.50p | -6.22% |
|
361,589 | £1,390.84m | 16:05 27/03/20 |