You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 15:34 26/06/19 |
| Alina Holdings | 20.50p | 0.00% |
|
0 | £4.65m | 15:45 05/03/21 |
| Big Yellow Group | 1,097.00p | -2.14% |
|
233,655 | £1,929.41m | 15:36 05/03/21 |
| BMO Commercial Property Trust Limited | 70.20p | -0.14% |
|
4,691,494 | £561.16m | 15:54 05/03/21 |
| British Land Company | 507.00p | -1.48% |
|
2,238,527 | £4,698.43m | 16:05 05/03/21 |
| Capital & Counties Properties | 173.50p | -3.45% |
|
1,564,327 | £1,476.64m | 16:05 05/03/21 |
| Civitas Social Housing | 106.80p | -0.93% |
|
920,437 | £664.79m | 15:54 05/03/21 |
| Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 05/02/21 |
| Derwent London | 3,324.00p | -1.07% |
|
196,222 | £3,721.60m | 15:37 05/03/21 |
| Drum Income Plus Reit | 32.00p | 3.23% |
|
7,450 | £12.22m | 15:39 05/03/21 |
| Ediston Property Investment Company | 69.80p | -4.41% |
|
279,691 | £147.51m | 15:44 05/03/21 |
| GCP Student Living | 148.80p | -2.87% |
|
753,913 | £677.07m | 15:54 05/03/21 |
| Great Portland Estates | 684.00p | -1.50% |
|
387,076 | £1,736.46m | 16:05 05/03/21 |
| Ground Rents Income Fund | 63.50p | 0.00% |
|
54,300 | £61.60m | 15:50 05/03/21 |
| Hammerson | 33.13p | 3.02% |
|
55,555,100 | £1,344.18m | 16:05 05/03/21 |
| Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 15:34 05/02/20 |
| Hibernia Reit | 97.90p | 0.41% |
|
579,748 | £647.76m | 15:24 05/03/21 |
| Highcroft Investment | 715.00p | 0.00% |
|
527 | £37.00m | 15:35 05/03/21 |
| Home Reit | 109.00p | 0.93% |
|
358,382 | £262.22m | 15:40 05/03/21 |
| Impact Healthcare Reit | 110.00p | -1.80% |
|
156,366 | £350.85m | 15:34 05/03/21 |
| Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 12:56 29/06/20 |
| KCR Residential Reit | 23.50p | 0.00% |
|
0 | £6.48m | 15:55 05/03/21 |
| Land Securities Group | 680.00p | -3.06% |
|
1,584,048 | £5,042.02m | 16:05 05/03/21 |
| LondonMetric Property | 211.00p | -1.59% |
|
1,669,025 | £1,919.35m | 16:05 05/03/21 |
| LXI Reit | 125.00p | -0.79% |
|
886,624 | £651.75m | 15:54 05/03/21 |
| Mckay Securities | 197.50p | -1.99% |
|
27,837 | £186.32m | 15:50 05/03/21 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 14:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 15:55 07/10/16 |
| Primary Health Properties | 148.40p | -2.11% |
|
4,663,028 | £1,971.13m | 16:05 05/03/21 |
| PRS Reit (The) | 86.50p | 0.00% |
|
2,806,543 | £428.41m | 16:15 05/03/21 |
| RDI Reit | 122.00p | -1.13% |
|
1,454,109 | £464.32m | 15:40 05/03/21 |
| Regional REIT Limited | 77.50p | -2.64% |
|
609,401 | £334.42m | 15:40 05/03/21 |
| Residential Secure Income | 88.00p | 2.27% |
|
99,894 | £150.50m | 15:34 05/03/21 |
| Secure Income Reit | 353.50p | 1.00% |
|
941,212 | £1,145.46m | 15:54 05/03/21 |
| SEGRO | 875.80p | -3.03% |
|
3,269,293 | £10,435.85m | 16:05 05/03/21 |
| Shaftesbury | 629.00p | -3.00% |
|
359,478 | £2,416.71m | 15:35 05/03/21 |
| Town Centre Securities | 144.00p | 4.35% |
|
17,850 | £76.55m | 15:40 05/03/21 |
| Triple Point Social Housing Reit | 106.50p | -0.47% |
|
268,637 | £428.97m | 16:03 05/03/21 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 09:14 30/08/18 |
| Tritax Big Box Reit | 175.90p | -1.46% |
|
5,013,614 | £3,023.97m | 15:54 05/03/21 |
| Unite Group | 981.50p | -0.86% |
|
476,174 | £3,908.42m | 16:03 05/03/21 |
| Urban Logistics Reit | 145.50p | 0.00% |
|
167,939 | £371.09m | 15:55 05/03/21 |
| Warehouse Reit | 126.00p | 1.61% |
|
2,799,791 | £535.33m | 16:15 05/03/21 |
| Workspace Group | 770.00p | -2.58% |
|
120,641 | £1,394.56m | 15:34 05/03/21 |