You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
| Alina Holdings | 18.25p | 0.00% |
|
0 | £4.14m | 16:35 23/09/22 |
| Balanced Commercial Property Trust Limited | 85.80p | -2.50% |
|
1,953,650 | £601.93m | 17:06 23/09/22 |
| Big Yellow Group | 1,104.00p | -1.16% |
|
714,870 | £2,033.74m | 17:07 23/09/22 |
| British Land Company | 361.90p | -4.44% |
|
4,282,705 | £3,354.82m | 16:45 23/09/22 |
| Capital & Counties Properties | 110.00p | -3.08% |
|
1,571,096 | £936.40m | 17:09 23/09/22 |
| Civitas Social Housing | 70.30p | -3.70% |
|
2,040,012 | £427.48m | 17:00 23/09/22 |
| Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Derwent London | 2,134.00p | -3.79% |
|
261,152 | £2,396.28m | 17:05 23/09/22 |
| Ediston Property Investment Company | 70.00p | -0.28% |
|
433,035 | £147.93m | 16:34 23/09/22 |
| GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
| Great Portland Estates | 457.60p | -3.66% |
|
999,503 | £1,161.70m | 16:40 23/09/22 |
| Ground Rents Income Fund | 52.25p | 0.00% |
|
27,750 | £49.99m | 16:50 23/09/22 |
| Hammerson | 19.78p | -2.01% |
|
21,343,556 | £910.92m | 16:40 23/09/22 |
| Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
| Helical | 322.00p | -3.59% |
|
46,831 | £397.20m | 16:45 23/09/22 |
| Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
| Highcroft Investment | 1,005.00p | -1.95% |
|
3,508 | £52.21m | 16:35 23/09/22 |
| Home Reit | 94.60p | -6.34% |
|
3,982,106 | £747.88m | 16:40 23/09/22 |
| Impact Healthcare Reit | 111.40p | -2.79% |
|
2,431,729 | £450.91m | 17:15 23/09/22 |
| Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
| KCR Residential Reit | 15.00p | 0.00% |
|
14,535 | £6.25m | 16:35 23/09/22 |
| Land Securities Group | 535.80p | -5.93% |
|
2,896,159 | £3,973.13m | 16:45 23/09/22 |
| Life Science REIT | 83.40p | -6.08% |
|
564,188 | £291.90m | 16:50 23/09/22 |
| LondonMetric Property | 179.80p | -5.85% |
|
5,830,042 | £1,763.29m | 16:35 23/09/22 |
| LXI Reit | 127.60p | -3.19% |
|
9,082,497 | £2,187.67m | 16:45 23/09/22 |
| Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
| Primary Health Properties | 120.50p | -2.43% |
|
9,769,695 | £1,610.48m | 16:40 23/09/22 |
| PRS Reit (The) | 88.80p | -4.21% |
|
1,420,672 | £487.74m | 16:45 23/09/22 |
| RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
| Regional REIT Limited | 66.00p | -3.65% |
|
1,391,917 | £340.39m | 16:40 23/09/22 |
| Residential Secure Income | 100.00p | -5.66% |
|
991,700 | £185.16m | 16:35 23/09/22 |
| Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
| SEGRO | 768.80p | -4.50% |
|
5,757,523 | £9,297.50m | 17:15 23/09/22 |
| Shaftesbury | 379.80p | -3.41% |
|
594,024 | £1,459.84m | 16:40 23/09/22 |
| Sirius Real Estate Ltd. | 72.30p | -0.69% |
|
2,935,335 | £849.56m | 16:40 23/09/22 |
| Supermarket Income Reit | 104.50p | -4.13% |
|
10,434,494 | £1,297.65m | 16:49 23/09/22 |
| Town Centre Securities | 165.00p | 0.00% |
|
997 | £86.68m | 16:30 23/09/22 |
| Triple Point Social Housing Reit | 76.90p | -2.78% |
|
2,151,267 | £310.09m | 16:40 23/09/22 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
| Tritax Big Box Reit | 139.40p | -5.81% |
|
15,402,379 | £2,605.14m | 17:07 23/09/22 |
| Unite Group | 901.00p | -3.38% |
|
1,292,423 | £3,605.19m | 16:45 23/09/22 |
| Urban Logistics Reit | 144.00p | -7.10% |
|
1,818,503 | £679.64m | 16:44 23/09/22 |
| Warehouse Reit | 123.20p | -8.33% |
|
1,988,608 | £523.43m | 16:40 23/09/22 |
| Workspace Group | 450.80p | -3.10% |
|
694,270 | £863.91m | 17:15 23/09/22 |