You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 61.50p | 1.15% |
|
890,093 | £253.49m | 16:45 18/03/24 |
Balanced Commercial Property Trust Limited | 76.80p | -1.03% |
|
1,110,555 | £538.79m | 16:40 18/03/24 |
Big Yellow Group | 1,045.00p | 0.48% |
|
178,362 | £2,050.24m | 16:40 18/03/24 |
British Land Company | 372.50p | 1.17% |
|
2,298,844 | £3,454.84m | 16:45 18/03/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Derwent London | 2,092.00p | 1.16% |
|
198,284 | £2,349.13m | 16:35 18/03/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 389.00p | 1.37% |
|
71,677 | £987.55m | 16:35 18/03/24 |
Ground Rents Income Fund | 31.00p | 0.00% |
|
26,480 | £29.66m | 16:55 18/03/24 |
Hammerson | 26.42p | -1.05% |
|
6,160,450 | £1,318.88m | 16:40 18/03/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 207.00p | 0.24% |
|
59,203 | £255.35m | 16:40 18/03/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 15/03/24 |
Impact Healthcare Reit | 81.60p | -0.37% |
|
340,699 | £338.12m | 16:45 18/03/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 9.50p | 0.00% |
|
0 | £3.96m | 16:55 18/03/24 |
Land Securities Group | 622.20p | 0.88% |
|
1,595,815 | £4,634.69m | 16:40 18/03/24 |
Life Science REIT | 41.60p | -1.20% |
|
1,223,957 | £145.60m | 16:35 18/03/24 |
LondonMetric Property | 192.20p | 0.79% |
|
3,879,164 | £3,914.19m | 16:40 18/03/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 91.15p | 0.28% |
|
2,824,403 | £0.00m | 16:45 18/03/24 |
PRS Reit (The) | 76.10p | 0.93% |
|
262,414 | £417.98m | 16:40 18/03/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 17.74p | 10.88% |
|
4,676,085 | £91.49m | 16:40 18/03/24 |
Residential Secure Income | 50.40p | 0.78% |
|
122,184 | £93.32m | 16:35 18/03/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 848.80p | 0.07% |
|
1,882,769 | £11,358.56m | 16:45 18/03/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 133.70p | 1.21% |
|
1,629,366 | £2,611.39m | 16:55 18/03/24 |
Sirius Real Estate Ltd. | 91.35p | 0.11% |
|
881,039 | £1,231.53m | 16:40 18/03/24 |
Supermarket Income Reit | 75.00p | 0.00% |
|
2,561,225 | £934.68m | 16:35 18/03/24 |
Town Centre Securities | 136.00p | 0.00% |
|
6,875 | £65.90m | 16:34 18/03/24 |
Triple Point Social Housing Reit | 59.40p | 0.68% |
|
376,995 | £233.72m | 16:45 18/03/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 147.80p | -0.27% |
|
11,243,330 | £2,813.73m | 17:14 18/03/24 |
Unite Group | 957.50p | 1.32% |
|
234,695 | £4,173.36m | 16:35 18/03/24 |
Urban Logistics Reit | 116.20p | -1.53% |
|
463,302 | £548.44m | 16:39 18/03/24 |
Warehouse Reit | 77.90p | 0.91% |
|
1,031,669 | £330.97m | 16:45 18/03/24 |
Workspace Group | 498.20p | 0.44% |
|
119,282 | £956.10m | 16:40 18/03/24 |