You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00p | 0.00% | 650.00p | 645.00p | 15,423 |
Abrdn European Logistics Income | 60.40p | 0.20p | 0.33% | 61.00p | 60.02p | 543,388 |
Balanced Commercial Property Trust Limited | 79.00p | -0.20p | -0.25% | 79.65p | 77.50p | 1,323,073 |
Big Yellow Group | 1,068.00p | 6.00p | 0.56% | 1,072.00p | 1,050.00p | 184,102 |
British Land Company | 380.20p | 0.80p | 0.21% | 381.80p | 376.20p | 1,085,675 |
Civitas Social Housing | 79.80p | 0.00p | 0.00% | 80.20p | 79.60p | 114,999 |
Civitas Social Housing C Shs | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Derwent London | 2,032.00p | -12.00p | -0.59% | 2,044.00p | 2,004.00p | 84,146 |
Ediston Property Investment Company | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 |
GCP Student Living | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Great Portland Estates | 391.00p | -2.50p | -0.64% | 394.50p | 386.50p | 221,481 |
Ground Rents Income Fund | 31.40p | -0.30p | -0.95% | 32.10p | 30.20p | 48,000 |
Hammerson | 26.68p | -0.02p | -0.07% | 26.68p | 26.08p | 3,521,398 |
Hansteen Holdings | 116.20p | 0.00p | 0.00% | 116.20p | 116.20p | 0 |
Helical | 195.20p | -3.20p | -1.61% | 199.70p | 194.68p | 46,779 |
Hibernia Reit (CDI) | 136.90p | 0.00p | 0.00% | 137.20p | 136.20p | 12 |
Highcroft Investment | 587.50p | 0.00p | 0.00% | 625.00p | 547.63p | 8,875 |
Home Reit | 38.05p | 0.00p | 0.00% | 38.05p | 38.05p | 0 |
Impact Healthcare Reit | 83.30p | -0.70p | -0.83% | 83.90p | 81.20p | 504,555 |
Intu Properties | 1.78p | 0.00p | 0.00% | 1.78p | 1.78p | 0 |
KCR Residential Reit | 9.00p | 0.00p | 0.00% | 9.50p | 8.67p | 0 |
Land Securities Group | 634.50p | 3.50p | 0.55% | 636.00p | 625.00p | 3,249,617 |
Life Science REIT | 38.00p | -0.20p | -0.52% | 39.00p | 37.50p | 1,370,124 |
LondonMetric Property | 194.50p | 0.40p | 0.21% | 197.00p | 191.30p | 4,139,747 |
LXI Reit | 100.80p | 0.00p | 0.00% | 100.80p | 100.80p | 0 |
Mckay Securities | 283.00p | 0.00p | 0.00% | 284.00p | 281.00p | 80,967 |
Mill Residential REIT | 81.50p | 0.00p | 0.00% | 81.50p | 78.10p | 17,651 |
New Europe Property Investments | €10.00 | €0.00 | 0.00% | €10.00 | €9.88 | 0 |
Primary Health Properties | 91.85p | 0.30p | 0.33% | 92.15p | 90.75p | 1,716,004 |
PRS Reit (The) | 77.10p | -0.10p | -0.13% | 78.90p | 76.10p | 150,202 |
RDI Reit | 121.20p | 0.00p | 0.00% | 121.84p | 121.20p | 2,988,967 |
Regional REIT Limited | 21.75p | 0.35p | 1.64% | 21.80p | 20.05p | 702,631 |
Residential Secure Income | 51.00p | -1.00p | -1.92% | 52.00p | 50.64p | 164,425 |
Secure Income Reit | 461.00p | 0.00p | 0.00% | 484.00p | 460.50p | 188,103 |
SEGRO | 848.60p | 8.20p | 0.98% | 858.60p | 828.00p | 2,034,953 |
Shaftesbury | 421.60p | 0.00p | 0.00% | 421.80p | 405.58p | 3,062,759 |
Shaftesbury Capital | 133.20p | -0.10p | -0.08% | 135.20p | 130.90p | 650,975 |
Sirius Real Estate Ltd. | 93.35p | -0.05p | -0.05% | 94.50p | 91.80p | 1,094,029 |
Supermarket Income Reit | 71.90p | -0.90p | -1.24% | 72.40p | 71.40p | 1,882,289 |
Town Centre Securities | 145.00p | 3.50p | 2.47% | 145.00p | 139.00p | 292 |
Triple Point Social Housing Reit | 60.90p | -0.10p | -0.16% | 61.00p | 58.50p | 248,706 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00p | 0.00% | 107.50p | 107.50p | 0 |
Tritax Big Box Reit | 147.00p | -0.30p | -0.20% | 148.20p | 145.60p | 6,906,484 |
Unite Group | 918.50p | -2.00p | -0.22% | 923.00p | 910.00p | 652,627 |
Urban Logistics Reit | 109.60p | 0.00p | 0.00% | 110.20p | 107.80p | 609,371 |
Warehouse Reit | 77.50p | -0.30p | -0.39% | 78.80p | 76.00p | 419,638 |
Workspace Group | 489.50p | -3.00p | -0.61% | 491.00p | 484.00p | 38,218 |