sharecast

{{ storiesRelated.title }}

Real Estate Investment Trusts (NMX8670)

2,782.82

16:09 19/03/21

  • 0.00% -0.00
  • High / Low
  • 2,787.32 / 2,760.23
  • Open / Close
  • 2,779.14 / 2,782.82
PRICE
Name Price Change Change % High Low Volume
A&J Mucklow Group 649.50p 0.00p 0.00% 650.00p 645.00p 15,423
Alina Holdings 22.20p 1.80p 8.70% 22.20p 21.80p 65,577
Big Yellow Group 1,182.00p 5.00p 0.42% 1,196.00p 1,168.00p 181,239
BMO Commercial Property Trust Limited 79.70p -0.10p -0.13% 80.20p 79.00p 1,880,329
British Land Company 511.60p 2.20p 0.43% 514.40p 507.80p 1,788,295
Capital & Counties Properties 180.40p 0.90p 0.50% 184.20p 177.80p 1,016,563
Civitas Social Housing 112.80p 2.00p 1.81% 112.80p 110.33p 2,702,479
Civitas Social Housing C Shs 0.00p 0.00p 0.00% 0.00p 0.00p 0
Derwent London 3,357.00p -29.00p -0.86% 3,399.00p 3,350.00p 61,021
Drum Income Plus Reit 52.50p 0.00p 0.00% 52.50p 52.50p 0
Ediston Property Investment Company 72.20p -2.60p -3.59% 72.40p 68.60p 284,252
GCP Student Living 169.60p 3.80p 2.29% 169.60p 163.40p 886,627
Great Portland Estates 696.50p 3.00p 0.43% 700.48p 689.54p 129,325
Ground Rents Income Fund 72.75p 0.00p 0.00% 73.50p 72.12p 20,431
Hammerson 38.67p 2.38p 6.52% 38.90p 36.24p 14,036,189
Hansteen Holdings 116.20p 0.00p 0.00% 116.20p 116.20p 0
Hibernia Reit (CDI) 101.20p -0.40p -0.40% 101.56p 101.20p 16,554
Highcroft Investment 820.00p 0.00p 0.00% 839.60p 820.00p 58
Home Reit 114.00p 0.00p 0.00% 114.00p 113.00p 285,054
Impact Healthcare Reit 113.00p 0.20p 0.18% 113.60p 112.20p 236,588
Intu Properties 1.78p 0.00p 0.00% 1.78p 1.78p 0
KCR Residential Reit 22.00p 0.00p 0.00% 23.00p 22.00p 0
Land Securities Group 717.00p 0.20p 0.03% 720.00p 712.00p 681,112
LondonMetric Property 219.80p 3.20p 1.48% 220.60p 216.00p 1,596,209
LXI Reit 130.60p 0.40p 0.31% 131.80p 128.21p 960,120
Mckay Securities 224.00p -4.00p -1.75% 229.00p 222.00p 42,977
Mill Residential REIT 81.50p 0.00p 0.00% 81.50p 78.10p 17,651
New Europe Property Investments €10.00 €0.00 0.00% €10.00 €9.88 0
Primary Health Properties 149.00p -0.20p -0.13% 150.70p 148.50p 4,068,663
PRS Reit (The) 95.00p -1.00p -1.04% 95.93p 94.22p 435,323
RDI Reit 121.20p -0.60p -0.49% 124.00p 121.20p 541,037
Regional REIT Limited 83.90p -0.90p -1.06% 85.00p 81.90p 947,960
Residential Secure Income 96.00p 0.40p 0.42% 96.00p 94.00p 166,552
Secure Income Reit 374.50p 2.00p 0.54% 380.00p 369.26p 738,019
SEGRO 973.00p -6.20p -0.63% 981.40p 972.00p 613,518
Shaftesbury 638.50p 0.00p 0.00% 642.00p 637.00p 228,487
Town Centre Securities 138.50p 0.00p 0.00% 138.50p 138.50p 40
Triple Point Social Housing Reit 103.80p 0.00p 0.00% 104.79p 102.40p 3,602,531
Triple Point Social Housing Reit C Shs 107.50p 0.00p 0.00% 107.50p 107.50p 0
Tritax Big Box Reit 189.20p 0.30p 0.16% 190.50p 187.50p 2,983,662
Unite Group 1,126.50p 16.50p 1.49% 1,131.50p 1,105.00p 205,762
Urban Logistics Reit 152.25p 1.50p 0.99% 153.00p 150.00p 148,469
Warehouse Reit 132.40p -0.40p -0.30% 132.60p 131.40p 657,986
Workspace Group 829.50p 4.50p 0.55% 839.00p 821.00p 75,038