Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Indices
Nasdaq Composite
S&P 600 SmallCap
Hain Celestial Group Inc. (HAIN)
$7.66
12:20 31/05/24
6.09%
$0.44
Today's Low & High
7.17
/
7.87
Open / Previous Close
7.25 / 7.66
52-week range
-37.26%
-$4.55
Volume
1,801,294
Market Cap(million)
$796.27m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
31-May-24
$7.66
$7.25
$7.87
$7.17
1,801,294
n/a
30-May-24
$7.22
$7.00
$7.29
$6.99
943,754
n/a
29-May-24
$6.89
$6.96
$7.07
$6.87
784,215
n/a
28-May-24
$7.05
$6.94
$7.11
$6.88
732,833
n/a
24-May-24
$6.92
$7.15
$7.17
$6.89
679,626
n/a
23-May-24
$7.15
$7.30
$7.31
$7.07
569,149
n/a
22-May-24
$7.32
$7.26
$7.40
$7.22
765,647
n/a
21-May-24
$7.35
$7.26
$7.36
$7.16
666,119
n/a
20-May-24
$7.27
$7.39
$7.42
$7.20
672,551
n/a
17-May-24
$7.38
$7.42
$7.57
$7.23
945,705
n/a
16-May-24
$7.45
$7.34
$7.49
$7.27
1,035,182
n/a
15-May-24
$7.33
$7.94
$8.02
$7.32
1,069,506
n/a
14-May-24
$7.68
$7.72
$7.93
$7.53
1,022,218
n/a
13-May-24
$7.60
$7.34
$7.71
$7.30
1,573,851
n/a
10-May-24
$7.03
$7.02
$7.20
$6.92
1,146,739
n/a
09-May-24
$7.03
$6.68
$7.05
$6.45
2,244,829
n/a
08-May-24
$6.65
$7.10
$7.31
$6.52
1,815,513
n/a
07-May-24
$6.66
$6.66
$6.79
$6.62
1,496,754
n/a
06-May-24
$6.58
$6.83
$6.88
$6.49
1,587,202
n/a
03-May-24
$6.80
$7.06
$7.13
$6.74
1,373,815
n/a
02-May-24
$6.95
$6.66
$7.00
$6.58
1,286,474
n/a
01-May-24
$6.56
$6.23
$6.63
$6.08
1,354,063
n/a
30-Apr-24
$6.14
$6.19
$6.20
$6.01
1,574,572
n/a
29-Apr-24
$6.27
$6.16
$6.35
$6.14
1,406,322
n/a