Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Indices
CAC Mid&Small
GL Events (GLO)
€20.30
17:24 17/05/24
0.00%
€0.00
Today's Low & High
20.20
/
20.55
Open / Previous Close
20.30 / 20.30
52-week range
-6.67%
-€1.45
Volume
32,398
Market Cap(million)
€486.92m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
€20.30
€20.30
€20.55
€20.20
32,398
n/a
16-May-24
€20.30
€20.45
€20.45
€20.15
8,075
n/a
15-May-24
€20.30
€20.25
€20.65
€20.15
25,535
n/a
14-May-24
€20.25
€20.00
€20.25
€19.98
50,013
n/a
13-May-24
€19.96
€19.96
€20.15
€19.80
45,075
n/a
10-May-24
€19.70
€19.48
€19.88
€19.46
18,996
n/a
09-May-24
€19.48
€19.48
€19.50
€19.30
5,944
n/a
08-May-24
€19.48
€19.50
€19.70
€19.36
9,329
n/a
07-May-24
€19.44
€19.12
€19.44
€19.12
5,483
n/a
06-May-24
€19.10
€19.04
€19.22
€19.00
6,677
n/a
03-May-24
€19.04
€19.00
€19.10
€18.74
7,529
n/a
02-May-24
€19.00
€18.94
€19.10
€18.64
9,385
n/a
30-Apr-24
€18.80
€18.92
€19.04
€18.78
5,222
n/a
29-Apr-24
€19.00
€19.40
€19.40
€18.78
14,020
n/a
26-Apr-24
€19.34
€19.12
€19.64
€19.06
5,832
n/a
25-Apr-24
€19.18
€19.80
€19.80
€19.10
18,960
n/a
24-Apr-24
€19.12
€19.50
€19.50
€18.94
16,860
n/a
23-Apr-24
€19.30
€18.58
€19.30
€18.56
17,071
n/a
22-Apr-24
€18.58
€18.48
€18.70
€18.48
6,830
n/a
19-Apr-24
€18.42
€18.68
€18.70
€18.26
6,804
n/a
18-Apr-24
€18.74
€18.76
€18.76
€18.46
7,608
n/a
17-Apr-24
€18.66
€18.60
€18.84
€18.44
11,366
n/a
16-Apr-24
€18.54
€18.54
€18.54
€18.20
18,791
n/a
15-Apr-24
€18.70
€18.80
€18.86
€18.56
7,775
n/a