Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Indices
Nasdaq Composite
S&P 600 SmallCap
Cross Country Healthcare Inc. (CCRN)
$14.57
12:14 17/05/24
-1.09%
-$0.16
Today's Low & High
14.30
/
14.74
Open / Previous Close
14.74 / 14.57
52-week range
-42.43%
-$10.74
Volume
277,105
Market Cap(million)
$526.61m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
$14.57
$14.74
$14.74
$14.30
277,105
n/a
16-May-24
$14.73
$14.80
$14.95
$14.42
390,550
n/a
15-May-24
$14.75
$15.11
$15.20
$14.57
492,583
n/a
14-May-24
$15.10
$15.55
$15.75
$15.07
556,481
n/a
13-May-24
$15.07
$14.93
$15.29
$14.89
552,396
n/a
10-May-24
$14.93
$16.16
$16.27
$14.81
523,464
n/a
09-May-24
$16.41
$16.48
$16.76
$16.09
308,294
n/a
08-May-24
$16.47
$16.28
$16.57
$16.20
182,558
n/a
07-May-24
$16.44
$16.04
$16.96
$16.03
282,379
n/a
06-May-24
$16.02
$16.95
$16.95
$15.83
758,531
n/a
03-May-24
$16.67
$16.89
$17.15
$16.04
553,081
n/a
02-May-24
$16.74
$16.12
$17.94
$16.10
1,107,072
n/a
01-May-24
$17.90
$17.56
$18.00
$17.39
539,562
n/a
30-Apr-24
$17.60
$17.40
$17.67
$17.23
293,879
n/a
29-Apr-24
$17.55
$17.10
$17.56
$17.10
171,435
n/a
26-Apr-24
$17.14
$17.50
$17.60
$17.03
210,363
n/a
25-Apr-24
$17.40
$17.36
$17.55
$17.24
213,891
n/a
24-Apr-24
$17.57
$17.72
$17.72
$17.28
167,367
n/a
23-Apr-24
$17.77
$17.09
$18.32
$17.09
480,073
n/a
22-Apr-24
$17.02
$17.47
$17.49
$16.99
287,830
n/a
19-Apr-24
$17.50
$17.06
$17.53
$17.06
182,589
n/a
18-Apr-24
$17.13
$16.89
$17.19
$16.75
335,294
n/a
17-Apr-24
$16.88
$17.39
$17.69
$16.88
287,253
n/a
16-Apr-24
$17.21
$17.70
$17.73
$17.02
188,565
n/a
15-Apr-24
$17.74
$17.57
$17.76
$17.30
230,961
n/a