You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | $17.88 | $17.99 | $18.20 | $17.75 | 20,221 | n/a |
16-May-24 | $17.78 | $17.79 | $18.07 | $17.68 | 13,289 | n/a |
15-May-24 | $17.87 | $18.32 | $18.32 | $17.82 | 14,115 | n/a |
14-May-24 | $18.01 | $17.75 | $18.21 | $17.65 | 7,778 | n/a |
13-May-24 | $17.67 | $18.50 | $18.66 | $17.37 | 14,369 | n/a |
10-May-24 | $18.37 | $18.28 | $18.81 | $17.77 | 62,504 | n/a |
09-May-24 | $18.16 | $17.42 | $18.30 | $17.21 | 30,086 | n/a |
08-May-24 | $17.92 | $17.71 | $18.45 | $17.71 | 13,101 | n/a |
07-May-24 | $17.71 | $17.73 | $17.90 | $17.71 | 9,035 | n/a |
06-May-24 | $17.60 | $17.04 | $17.93 | $17.04 | 15,050 | n/a |
03-May-24 | $17.33 | $17.68 | $18.00 | $16.97 | 26,304 | n/a |
02-May-24 | $17.34 | $17.30 | $17.42 | $16.34 | 20,610 | n/a |
01-May-24 | $17.15 | $17.39 | $17.45 | $17.12 | 8,435 | n/a |
30-Apr-24 | $17.15 | $16.86 | $17.25 | $16.25 | 28,905 | n/a |
29-Apr-24 | $16.73 | $16.80 | $17.40 | $16.73 | 12,594 | n/a |
26-Apr-24 | $17.01 | $16.74 | $17.18 | $16.74 | 8,224 | n/a |
25-Apr-24 | $16.87 | $17.00 | $17.00 | $16.77 | 10,300 | n/a |
24-Apr-24 | $16.87 | $17.01 | $17.47 | $16.79 | 13,853 | n/a |
23-Apr-24 | $17.14 | $17.00 | $17.19 | $16.62 | 12,515 | n/a |
22-Apr-24 | $16.76 | $16.86 | $17.00 | $15.96 | 36,708 | n/a |
19-Apr-24 | $16.63 | $15.93 | $16.83 | $15.93 | 25,920 | n/a |
18-Apr-24 | $16.06 | $16.39 | $16.39 | $16.00 | 17,609 | n/a |
17-Apr-24 | $16.11 | $16.46 | $16.46 | $15.70 | 9,190 | n/a |
16-Apr-24 | $16.30 | $16.04 | $16.30 | $16.04 | 9,470 | n/a |
15-Apr-24 | $16.24 | $16.37 | $17.01 | $16.14 | 10,741 | n/a |