Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Toleranzia Ab (F0EH)
€0.06
19:45 31/05/24
80.29%
€0.03
Today's Low & High
0.05 / 0.06
Open / Previous Close
0.05 / 0.04
52-week range
12.68%
€0.01
Volume
0
Market Cap(million)
n/a
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
31-May-24
€0.05
€0.05
€0.06
€0.05
0
n/a
30-May-24
€0.04
€0.04
€0.06
€0.04
0
n/a
29-May-24
€0.03
€0.03
€0.06
€0.03
0
n/a
28-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
27-May-24
€0.04
€0.04
€0.05
€0.04
0
n/a
24-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
23-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
22-May-24
€0.04
€0.04
€0.05
€0.04
0
n/a
21-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
20-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
17-May-24
€0.04
€0.03
€0.05
€0.03
0
n/a
16-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
15-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
14-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
13-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
10-May-24
€0.02
€0.02
€0.05
€0.02
0
n/a
09-May-24
€0.02
€0.02
€0.05
€0.02
0
n/a
08-May-24
€0.03
€0.03
€0.04
€0.03
0
n/a
07-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
06-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
03-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
02-May-24
€0.03
€0.03
€0.05
€0.03
0
n/a
30-Apr-24
€0.03
€0.02
€0.04
€0.02
0
n/a
29-Apr-24
€0.03
€0.03
€0.04
€0.03
0
n/a