Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Indices
Deutsche Boerse Tec DAX index
Siltronic Ag Na O.N. (WAF)
€73.90
17:30 17/05/24
0.41%
€0.30
Today's Low & High
72.75
/
74.40
Open / Previous Close
74.15 / 73.90
52-week range
17.02%
€10.75
Volume
21,510
Market Cap(million)
€2,217.00m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
€73.90
€74.15
€74.40
€72.75
21,510
n/a
16-May-24
€73.60
€74.15
€75.10
€73.50
30,129
n/a
15-May-24
€74.40
€73.40
€75.00
€72.80
44,618
n/a
14-May-24
€72.40
€73.40
€73.80
€72.20
44,719
n/a
13-May-24
€74.00
€74.50
€74.90
€73.85
28,396
n/a
10-May-24
€74.65
€74.55
€75.50
€74.25
25,483
n/a
09-May-24
€74.30
€74.70
€74.80
€73.50
25,151
n/a
08-May-24
€74.30
€75.40
€75.90
€73.85
26,540
n/a
07-May-24
€75.15
€75.25
€75.65
€75.00
39,544
n/a
06-May-24
€75.70
€74.70
€76.05
€74.70
42,683
n/a
03-May-24
€74.60
€71.00
€75.30
€70.50
94,670
n/a
02-May-24
€70.20
€72.00
€74.10
€69.80
103,795
n/a
30-Apr-24
€73.10
€73.75
€74.30
€72.55
43,843
n/a
29-Apr-24
€74.50
€74.75
€74.80
€72.85
124,682
n/a
26-Apr-24
€76.05
€77.70
€79.95
€68.50
251,843
n/a
25-Apr-24
€76.75
€77.10
€78.80
€76.10
35,810
n/a
24-Apr-24
€77.40
€79.45
€79.45
€76.65
88,536
n/a
23-Apr-24
€77.70
€78.60
€78.60
€77.15
72,603
n/a
22-Apr-24
€76.80
€78.80
€79.60
€76.30
78,118
n/a
19-Apr-24
€79.05
€79.00
€80.15
€78.70
47,699
n/a
18-Apr-24
€80.15
€80.75
€81.10
€79.40
52,351
n/a
17-Apr-24
€80.30
€80.85
€81.55
€79.80
45,287
n/a
16-Apr-24
€81.75
€84.90
€84.90
€81.20
62,709
n/a
15-Apr-24
€85.00
€83.85
€86.55
€83.30
40,690
n/a