Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Oaktree Acquisition Corp (OAC)
$14.57
11:09 17/05/24
3.77%
$0.53
Today's Low & High
14.00
/
14.67
Open / Previous Close
14.12 / 14.57
52-week range
37.45%
$3.97
Volume
5,419,220
Market Cap(million)
n/a
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
$14.57
$14.12
$14.67
$14.00
5,419,235
n/a
16-May-24
$14.04
$13.83
$14.11
$13.60
3,363,733
n/a
15-May-24
$13.84
$14.00
$14.07
$13.50
5,383,168
n/a
14-May-24
$13.74
$13.25
$13.86
$13.12
8,641,748
n/a
13-May-24
$12.89
$12.33
$12.98
$12.07
7,024,804
n/a
10-May-24
$12.29
$12.88
$12.97
$12.17
6,948,678
n/a
09-May-24
$12.92
$12.27
$13.01
$12.22
10,343,381
n/a
08-May-24
$12.15
$12.08
$12.16
$11.64
12,515,712
n/a
07-May-24
$12.35
$13.64
$13.64
$12.07
25,637,360
n/a
06-May-24
$11.65
$11.80
$11.90
$11.45
15,783,092
n/a
03-May-24
$11.26
$12.21
$12.37
$11.20
11,956,991
n/a
02-May-24
$12.24
$12.49
$12.49
$11.65
6,108,240
n/a
01-May-24
$12.51
$12.42
$13.16
$12.19
4,811,730
n/a
30-Apr-24
$12.53
$12.39
$12.60
$12.24
2,728,152
n/a
29-Apr-24
$12.55
$12.56
$12.81
$12.42
3,665,758
n/a
26-Apr-24
$12.50
$12.36
$12.75
$12.31
3,594,918
n/a
25-Apr-24
$12.27
$12.04
$12.36
$11.95
2,254,883
n/a
24-Apr-24
$12.34
$12.46
$12.60
$12.15
2,992,994
n/a
23-Apr-24
$12.33
$12.00
$12.56
$11.91
3,334,219
n/a
22-Apr-24
$11.88
$11.97
$12.05
$11.59
3,450,437
n/a
19-Apr-24
$11.90
$12.04
$12.30
$11.81
4,820,451
n/a
18-Apr-24
$12.34
$12.30
$12.63
$12.14
3,548,786
n/a
17-Apr-24
$12.41
$12.80
$12.88
$12.35
3,883,241
n/a
16-Apr-24
$12.69
$12.53
$12.86
$12.28
7,006,506
n/a
15-Apr-24
$13.22
$13.95
$14.02
$13.17
5,279,179
n/a