Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
NYXOAH (NYXH)
€17.60
18:06 22/01/21
-1.26%
-€0.12
Today's Low & High
17.02
/
17.99
Open / Previous Close
17.19 / 17.60
52-week range
32.68%
€2.32
Volume
8,554
Market Cap(million)
n/a
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
€9.42
€9.52
€9.80
€9.32
28,493
n/a
16-May-24
€9.54
€9.74
€10.15
€9.14
50,100
n/a
15-May-24
€9.64
€9.16
€11.40
€9.14
148,547
n/a
14-May-24
€8.58
€9.00
€9.10
€8.10
63,099
n/a
13-May-24
€8.96
€8.30
€9.10
€8.24
29,105
n/a
10-May-24
€8.14
€8.40
€8.46
€8.06
19,861
n/a
09-May-24
€8.56
€8.60
€8.70
€8.30
12,466
n/a
08-May-24
€8.40
€8.72
€9.18
€8.40
27,426
n/a
07-May-24
€8.66
€8.72
€8.90
€8.38
48,317
n/a
06-May-24
€8.92
€9.82
€9.82
€8.92
19,492
n/a
03-May-24
€9.40
€9.20
€9.52
€9.12
13,874
n/a
02-May-24
€9.18
€9.46
€9.46
€8.94
27,556
n/a
30-Apr-24
€9.32
€10.45
€10.70
€9.28
42,936
n/a
29-Apr-24
€10.35
€9.78
€10.35
€9.68
10,767
n/a
26-Apr-24
€9.60
€9.40
€9.74
€9.22
17,475
n/a
25-Apr-24
€9.34
€9.60
€9.68
€9.26
8,309
n/a
24-Apr-24
€9.80
€9.80
€9.98
€9.60
12,036
n/a
23-Apr-24
€9.80
€10.10
€10.35
€9.46
33,253
n/a
22-Apr-24
€10.05
€9.30
€10.10
€9.22
54,904
n/a
19-Apr-24
€9.20
€9.04
€9.20
€8.76
9,206
n/a
18-Apr-24
€9.04
€8.90
€9.06
€8.60
22,075
n/a
17-Apr-24
€8.82
€8.80
€8.88
€8.50
24,823
n/a
16-Apr-24
€9.00
€8.80
€9.02
€8.50
26,738
n/a
15-Apr-24
€8.68
€9.50
€9.54
€8.62
45,850
n/a