Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Logicmark Inc (0KA8)
$0.79
17:30 03/05/24
-76.06%
-$2.51
Today's Low & High
0.79
/
0.79
Open / Previous Close
0.98 / 3.30
52-week range
-76.06%
-$2.51
Volume
0
Market Cap(million)
$7.70m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
16-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
15-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
14-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
13-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
10-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
09-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
08-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
07-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
03-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
02-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
01-May-24
$3.30
$0.98
$0.79
$0.79
0
n/a
30-Apr-24
$3.30
$0.98
$0.79
$0.79
0
n/a
29-Apr-24
$3.30
$0.98
$0.94
$0.94
0
n/a
26-Apr-24
$3.30
$0.98
$0.94
$0.94
0
n/a
25-Apr-24
$3.30
$0.98
$0.89
$0.89
0
n/a
24-Apr-24
$3.30
$0.98
$0.89
$0.89
0
n/a
23-Apr-24
$3.30
$0.98
$0.89
$0.89
0
n/a
22-Apr-24
$3.30
$0.98
$0.89
$0.89
0
n/a
19-Apr-24
$3.30
$0.98
$0.89
$0.89
0
n/a
18-Apr-24
$3.30
$0.98
$0.89
$0.89
0
n/a
17-Apr-24
$3.30
$0.98
$0.89
$0.89
0
n/a
16-Apr-24
$3.30
$0.98
$0.89
$0.89
0
n/a
15-Apr-24
$3.30
$0.98
$0.98
$0.98
0
n/a