Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Ferro Sa Zy 1 (F0MN)
€8.69
20:29 31/05/24
3.21%
€0.27
Today's Low & High
8.44 / 9.02
Open / Previous Close
8.44 / 8.44
52-week range
34.52%
€2.23
Volume
65
Market Cap(million)
€105.04m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
31-May-24
€9.02
€8.44
€9.02
€8.44
65
n/a
30-May-24
€8.44
€8.44
€8.78
€8.44
0
n/a
29-May-24
€8.42
€8.42
€8.78
€8.42
0
n/a
28-May-24
€8.60
€8.60
€8.74
€8.60
0
n/a
27-May-24
€8.48
€8.48
€8.87
€8.48
0
n/a
24-May-24
€8.48
€8.48
€8.74
€8.48
0
n/a
23-May-24
€8.58
€8.58
€8.79
€8.58
0
n/a
22-May-24
€8.70
€8.70
€8.92
€8.70
0
n/a
21-May-24
€8.76
€8.76
€8.98
€8.76
0
n/a
20-May-24
€8.52
€8.52
€9.03
€8.52
0
n/a
17-May-24
€8.50
€8.50
€8.78
€8.50
0
n/a
16-May-24
€7.90
€7.90
€8.80
€7.90
0
n/a
15-May-24
€7.86
€7.86
€8.23
€7.86
0
n/a
14-May-24
€7.94
€7.94
€8.13
€7.94
0
n/a
13-May-24
€7.88
€7.88
€8.22
€7.88
0
n/a
10-May-24
€8.00
€8.00
€8.21
€8.00
0
n/a
09-May-24
€7.88
€7.88
€8.33
€7.88
0
n/a
08-May-24
€7.78
€7.78
€8.13
€7.78
0
n/a
07-May-24
€7.64
€7.64
€8.06
€7.64
0
n/a
06-May-24
€7.66
€7.66
€7.95
€7.66
0
n/a
03-May-24
€7.64
€7.64
€7.92
€7.64
0
n/a
02-May-24
€7.72
€7.72
€7.90
€7.72
0
n/a
30-Apr-24
€7.82
€7.82
€8.00
€7.82
0
n/a
29-Apr-24
€7.86
€7.86
€8.09
€7.86
0
n/a